Indicators

Hecla Mining Company (NY: HL )

6.800 -0.380 (-5.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.186	6.311	6.061	6.244	9,320,781	+0.18(+3.02%)
Jul 28, 2016	5.984	6.138	5.883	6.061	8,984,276	+0.12(+1.94%)
Jul 27, 2016	5.753	6.032	5.637	5.945	12,971,282	+0.26(+4.57%)
Jul 26, 2016	5.560	5.724	5.517	5.686	6,232,842	+0.19(+3.50%)
Jul 25, 2016	5.714	5.714	5.445	5.493	11,193,948	-0.30(-5.15%)
Jul 22, 2016	5.734	5.844	5.647	5.791	6,989,286	-0.02(-0.33%)
Jul 21, 2016	5.522	5.878	5.484	5.811	11,371,108	+0.35(+6.34%)
Jul 20, 2016	5.734	5.753	5.426	5.464	17,391,436	-0.45(-7.64%)
Jul 19, 2016	5.965	6.032	5.888	5.916	5,887,454	-0.08(-1.28%)
Jul 18, 2016	5.907	5.993	5.868	5.993	8,086,397	+0.03(+0.48%)
Jul 15, 2016	5.955	6.051	5.926	5.965	7,196,151	-0.03(-0.48%)
Jul 14, 2016	5.839	6.061	5.753	5.993	8,983,833	-0.01(-0.16%)
Jul 13, 2016	5.714	6.099	5.714	6.003	10,689,894	+0.40(+7.22%)
Jul 12, 2016	5.782	5.839	5.589	5.599	12,009,363	-0.22(-3.80%)
Jul 11, 2016	5.782	5.916	5.700	5.820	10,510,498	+0.00(+0.00%)
Jul 08, 2016	5.435	5.849	5.445	5.820	9,602,280	+0.38(+6.89%)
Jul 07, 2016	5.435	5.464	5.224	5.445	9,880,471	-0.10(-1.74%)
Jul 06, 2016	5.407	5.551	5.349	5.541	9,104,614	+0.23(+4.35%)
Jul 05, 2016	5.349	5.349	5.128	5.310	14,462,534	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.