Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.30	29.61	29.20	29.38	323,571	-0.30(-1.02%)
Jul 28, 2011	29.68	30.03	29.61	29.68	381,294	-0.19(-0.63%)
Jul 27, 2011	30.25	30.30	29.82	29.87	265,223	-0.59(-1.95%)
Jul 26, 2011	30.65	30.72	30.36	30.46	203,252	-0.12(-0.40%)
Jul 25, 2011	30.32	30.78	30.31	30.58	185,601	-0.10(-0.33%)
Jul 22, 2011	30.70	30.73	30.64	30.68	319,718	+0.14(+0.46%)
Jul 21, 2011	30.17	30.58	30.15	30.54	255,257	+0.55(+1.84%)
Jul 20, 2011	30.17	30.18	29.94	29.99	378,348	-0.05(-0.18%)
Jul 19, 2011	29.70	30.06	29.70	30.04	263,041	+0.51(+1.73%)
Jul 18, 2011	29.55	29.59	29.34	29.53	422,086	-0.16(-0.54%)
Jul 15, 2011	29.26	29.70	29.26	29.69	415,621	+0.81(+2.80%)
Jul 14, 2011	29.35	29.42	28.86	28.88	265,818	-0.19(-0.65%)
Jul 13, 2011	28.93	29.47	28.93	29.07	227,081	+0.22(+0.77%)
Jul 12, 2011	28.81	29.24	28.80	28.85	410,446	-0.10(-0.35%)
Jul 11, 2011	29.07	29.19	28.83	28.95	245,344	-0.62(-2.10%)
Jul 08, 2011	29.30	29.59	29.30	29.57	263,159	-0.21(-0.70%)
Jul 07, 2011	29.69	29.85	29.57	29.78	172,016	+0.40(+1.35%)
Jul 06, 2011	29.41	29.42	29.17	29.38	131,899	-0.07(-0.24%)
Jul 05, 2011	29.30	29.58	29.27	29.45	180,337	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.