Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.63	27.84	27.55	27.67	359,942	+0.05(+0.17%)
Jul 28, 2017	27.55	27.92	27.54	27.63	510,983	-0.08(-0.30%)
Jul 27, 2017	27.42	27.71	27.31	27.71	664,208	+0.29(+1.06%)
Jul 26, 2017	27.52	27.74	27.34	27.42	552,118	+0.01(+0.03%)
Jul 25, 2017	27.26	27.61	27.26	27.42	606,715	+0.37(+1.38%)
Jul 24, 2017	27.17	27.19	27.00	27.04	325,855	-0.09(-0.34%)
Jul 21, 2017	27.29	27.42	27.08	27.13	385,821	-0.26(-0.95%)
Jul 20, 2017	27.65	27.74	27.33	27.39	603,324	-0.11(-0.39%)
Jul 19, 2017	27.10	27.52	26.99	27.50	443,503	+0.43(+1.58%)
Jul 18, 2017	27.33	27.38	26.97	27.07	526,774	-0.13(-0.48%)
Jul 17, 2017	27.23	27.41	27.19	27.20	488,806	-0.06(-0.22%)
Jul 14, 2017	27.12	27.31	27.09	27.26	391,730	+0.15(+0.56%)
Jul 13, 2017	26.96	27.11	26.84	27.11	506,685	+0.15(+0.57%)
Jul 12, 2017	27.17	27.25	26.87	26.96	790,881	+0.07(+0.26%)
Jul 11, 2017	26.77	26.99	26.62	26.89	405,407	+0.16(+0.60%)
Jul 10, 2017	26.63	26.80	26.54	26.73	700,063	+0.09(+0.34%)
Jul 07, 2017	26.64	26.67	26.33	26.64	733,580	-0.02(-0.09%)
Jul 06, 2017	27.07	27.12	26.63	26.66	997,455	-0.31(-1.16%)
Jul 05, 2017	27.45	27.51	26.90	26.97	808,604	-0.59(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.