Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.53	38.63	38.17	38.21	42,716	-0.15(-0.38%)
Jul 28, 2005	37.92	38.46	37.92	38.36	66,016	+0.53(+1.39%)
Jul 27, 2005	37.72	37.93	37.64	37.83	52,166	+0.23(+0.62%)
Jul 26, 2005	37.65	37.68	37.38	37.60	53,589	-0.48(-1.26%)
Jul 25, 2005	38.51	38.63	38.03	38.08	35,208	-0.34(-0.88%)
Jul 22, 2005	38.09	38.50	38.08	38.42	41,292	+0.26(+0.69%)
Jul 21, 2005	38.26	38.47	38.05	38.16	68,864	-0.10(-0.26%)
Jul 20, 2005	37.52	38.31	37.52	38.26	82,067	+0.61(+1.62%)
Jul 19, 2005	37.55	37.72	36.97	37.65	497,972	+0.68(+1.84%)
Jul 18, 2005	36.89	37.19	36.89	36.97	65,887	-0.04(-0.12%)
Jul 15, 2005	37.00	37.09	36.90	37.01	27,442	+0.00(+0.01%)
Jul 14, 2005	37.16	37.48	37.00	37.00	119,606	-0.06(-0.17%)
Jul 13, 2005	37.16	37.29	36.91	37.07	94,623	-0.18(-0.48%)
Jul 12, 2005	37.24	37.41	36.94	37.24	154,427	+0.02(+0.06%)
Jul 11, 2005	36.82	37.29	36.81	37.22	187,306	+0.51(+1.39%)
Jul 08, 2005	36.21	36.73	36.16	36.71	53,460	+0.68(+1.89%)
Jul 07, 2005	35.66	36.03	35.46	36.03	48,412	+0.13(+0.37%)
Jul 06, 2005	35.96	36.15	35.87	35.90	159,216	-0.13(-0.36%)
Jul 05, 2005	35.94	36.05	35.68	36.03	212,029	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.