Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.803 9.861 9.749 9.803 7,754,353 -0.04(-0.38%)
Jul 29, 2010 9.987 10.03 9.811 9.841 3,024 -0.11(-1.07%)
Jul 28, 2010 9.947 10.06 9.927 9.947 1,765 -0.14(-1.36%)
Jul 27, 2010 10.08 10.12 9.826 10.08 2,358 +0.18(+1.84%)
Jul 26, 2010 9.863 10.06 9.841 9.903 6,186,645 +0.00(+0.04%)
Jul 23, 2010 9.925 9.981 9.769 9.899 9,461,796 -0.01(-0.06%)
Jul 22, 2010 9.799 9.955 9.799 9.904 12,296,312 +0.13(+1.38%)
Jul 21, 2010 9.843 9.895 9.719 9.769 8,504,915 -0.11(-1.10%)
Jul 20, 2010 9.878 9.899 9.743 9.878 8,276,475 -0.01(-0.13%)
Jul 19, 2010 9.852 9.921 9.801 9.891 5,895,418 +0.03(+0.30%)
Jul 16, 2010 9.861 9.931 9.801 9.861 13,085,083 -0.06(-0.62%)
Jul 15, 2010 9.743 9.933 9.694 9.923 10,640,449 +0.16(+1.61%)
Jul 14, 2010 9.747 9.816 9.700 9.766 5,336,144 -0.03(-0.34%)
Jul 13, 2010 9.751 9.829 9.728 9.799 5,645,729 +0.07(+0.71%)
Jul 12, 2010 9.597 9.732 9.589 9.730 4,841,743 +0.09(+0.93%)
Jul 09, 2010 9.640 9.655 9.513 9.640 4,746,631 +0.08(+0.84%)
Jul 08, 2010 9.559 9.559 9.496 9.559 3,473 +0.04(+0.39%)
Jul 07, 2010 9.316 9.528 9.245 9.522 10,486,576 +0.26(+2.83%)
Jul 06, 2010 9.263 9.351 9.179 9.260 6,652 +0.08(+0.90%)
Jul 02, 2010 9.177 9.252 9.153 9.177 7,946,536 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.