Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.832	6.884	6.654	6.709	551,010	-0.07(-1.01%)
Jul 28, 2005	6.706	6.854	6.668	6.777	1,251,139	+0.13(+1.96%)
Jul 27, 2005	6.706	6.708	6.571	6.647	507,366	+0.02(+0.26%)
Jul 26, 2005	6.709	6.709	6.517	6.630	820,151	-0.08(-1.16%)
Jul 25, 2005	6.467	6.805	6.467	6.708	2,245,868	+0.34(+5.34%)
Jul 22, 2005	6.152	6.406	6.125	6.368	423,714	+0.29(+4.69%)
Jul 21, 2005	6.129	6.192	6.065	6.083	581,925	-0.05(-0.74%)
Jul 20, 2005	6.129	6.186	6.101	6.129	756,502	-0.00(-0.02%)
Jul 19, 2005	6.076	6.159	6.070	6.130	625,569	+0.15(+2.46%)
Jul 18, 2005	5.942	6.016	5.939	5.982	329,151	+0.01(+0.17%)
Jul 15, 2005	6.016	6.016	5.960	5.972	418,258	-0.04(-0.73%)
Jul 14, 2005	6.107	6.150	5.980	6.016	572,832	-0.07(-1.14%)
Jul 13, 2005	5.983	6.164	5.925	6.085	827,425	+0.14(+2.39%)
Jul 12, 2005	5.815	5.977	5.788	5.943	821,969	+0.14(+2.46%)
Jul 11, 2005	5.675	5.829	5.669	5.801	1,322,061	+0.16(+2.84%)
Jul 08, 2005	5.650	5.717	5.628	5.641	640,117	+0.02(+0.32%)
Jul 07, 2005	5.554	5.623	5.471	5.623	376,432	+0.04(+0.79%)
Jul 06, 2005	5.606	5.606	5.538	5.579	254,592	-0.02(-0.41%)
Jul 05, 2005	5.664	5.664	5.568	5.602	289,144	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.