Indicators

Vector Group Ltd (NY: VGR )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.593	9.658	9.437	9.636	585,768	+0.05(+0.54%)
Jul 28, 2022	9.481	9.593	9.411	9.584	378,693	+0.14(+1.47%)
Jul 27, 2022	9.455	9.541	9.303	9.446	774,457	-0.03(-0.36%)
Jul 26, 2022	9.411	9.532	9.325	9.481	551,543	+0.06(+0.64%)
Jul 25, 2022	9.325	9.429	9.243	9.420	539,492	+0.15(+1.59%)
Jul 22, 2022	9.238	9.334	9.126	9.273	714,192	+0.05(+0.56%)
Jul 21, 2022	9.057	9.221	8.983	9.221	594,892	+0.15(+1.62%)
Jul 20, 2022	8.988	9.109	8.921	9.074	608,227	+0.09(+0.96%)
Jul 19, 2022	8.815	9.065	8.815	8.988	619,125	+0.28(+3.18%)
Jul 18, 2022	8.745	8.849	8.659	8.711	518,464	+0.05(+0.60%)
Jul 15, 2022	8.667	8.702	8.477	8.659	713,194	+0.10(+1.11%)
Jul 14, 2022	8.650	8.650	8.460	8.564	630,287	-0.10(-1.20%)
Jul 13, 2022	8.866	8.866	8.659	8.667	625,935	-0.20(-2.24%)
Jul 12, 2022	8.849	9.022	8.815	8.866	575,715	+0.02(+0.20%)
Jul 11, 2022	8.849	9.031	8.711	8.849	663,113	+0.10(+1.09%)
Jul 08, 2022	8.823	8.845	8.659	8.754	908,542	-0.09(-0.98%)
Jul 07, 2022	8.901	8.960	8.763	8.840	504,510	+0.05(+0.59%)
Jul 06, 2022	9.169	9.204	8.771	8.789	680,722	-0.34(-3.70%)
Jul 05, 2022	8.970	9.143	8.849	9.126	900,662	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.