Skip to main content

Vector Group Ltd (NY: VGR )

10.54 -0.27 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.24 12.38 12.16 12.20 649,496 +0.04(+0.31%)
Jul 28, 2023 12.04 12.22 12.01 12.16 699,352 +0.15(+1.24%)
Jul 27, 2023 12.05 12.05 11.93 12.01 459,530 -0.01(-0.08%)
Jul 26, 2023 11.86 12.07 11.82 12.02 469,531 +0.17(+1.41%)
Jul 25, 2023 11.78 11.90 11.68 11.85 475,717 +0.01(+0.08%)
Jul 24, 2023 11.97 12.04 11.79 11.84 409,040 -0.07(-0.55%)
Jul 21, 2023 12.20 12.20 11.90 11.91 639,796 -0.23(-1.91%)
Jul 20, 2023 12.10 12.23 12.10 12.14 466,311 +0.04(+0.31%)
Jul 19, 2023 12.23 12.29 12.10 12.10 602,584 -0.16(-1.29%)
Jul 18, 2023 12.29 12.49 12.25 12.26 529,040 -0.08(-0.68%)
Jul 17, 2023 12.23 12.35 12.19 12.35 516,790 +0.09(+0.76%)
Jul 14, 2023 12.25 12.28 12.10 12.25 488,511 -0.06(-0.45%)
Jul 13, 2023 12.23 12.36 12.20 12.31 495,348 +0.06(+0.53%)
Jul 12, 2023 12.30 12.41 12.23 12.24 535,668 -0.01(-0.08%)
Jul 11, 2023 11.98 12.29 11.96 12.25 495,116 +0.33(+2.73%)
Jul 10, 2023 12.06 12.11 11.86 11.93 601,160 -0.08(-0.70%)
Jul 07, 2023 11.99 12.17 11.98 12.01 915,553 +0.03(+0.23%)
Jul 06, 2023 11.82 12.02 11.74 11.98 450,450 +0.07(+0.62%)
Jul 05, 2023 11.98 11.98 11.83 11.91 665,300 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.