Indicators

Vector Group Ltd (NY: VGR )

10.54 -0.27 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.24	12.38	12.16	12.20	649,496	+0.04(+0.31%)
Jul 28, 2023	12.04	12.22	12.01	12.16	699,352	+0.15(+1.24%)
Jul 27, 2023	12.05	12.05	11.93	12.01	459,530	-0.01(-0.08%)
Jul 26, 2023	11.86	12.07	11.82	12.02	469,531	+0.17(+1.41%)
Jul 25, 2023	11.78	11.90	11.68	11.85	475,717	+0.01(+0.08%)
Jul 24, 2023	11.97	12.04	11.79	11.84	409,040	-0.07(-0.55%)
Jul 21, 2023	12.20	12.20	11.90	11.91	639,796	-0.23(-1.91%)
Jul 20, 2023	12.10	12.23	12.10	12.14	466,311	+0.04(+0.31%)
Jul 19, 2023	12.23	12.29	12.10	12.10	602,584	-0.16(-1.29%)
Jul 18, 2023	12.29	12.49	12.25	12.26	529,040	-0.08(-0.68%)
Jul 17, 2023	12.23	12.35	12.19	12.35	516,790	+0.09(+0.76%)
Jul 14, 2023	12.25	12.28	12.10	12.25	488,511	-0.06(-0.45%)
Jul 13, 2023	12.23	12.36	12.20	12.31	495,348	+0.06(+0.53%)
Jul 12, 2023	12.30	12.41	12.23	12.24	535,668	-0.01(-0.08%)
Jul 11, 2023	11.98	12.29	11.96	12.25	495,116	+0.33(+2.73%)
Jul 10, 2023	12.06	12.11	11.86	11.93	601,160	-0.08(-0.70%)
Jul 07, 2023	11.99	12.17	11.98	12.01	915,553	+0.03(+0.23%)
Jul 06, 2023	11.82	12.02	11.74	11.98	450,450	+0.07(+0.62%)
Jul 05, 2023	11.98	11.98	11.83	11.91	665,300	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.