Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.0602 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0901	0.0940	0.0820	0.0940	25,502	+0.01(+6.21%)
Jul 30, 2024	0.0940	0.0940	0.0885	0.0885	1,400	+0.01(+13.46%)
Jul 29, 2024	0.0736	0.0780	0.0736	0.0780	7,865	-0.00(-2.01%)
Jul 26, 2024	0.0940	0.0940	0.0796	0.0796	820	+0.01(+13.71%)
Jul 25, 2024	0.0677	0.0883	0.0600	0.0700	35,566	-0.02(-23.91%)
Jul 24, 2024	0.0752	0.0920	0.0752	0.0920	810	-0.00(-0.11%)
Jul 23, 2024	0.0752	0.0921	0.0750	0.0921	1,709	-0.00(-3.05%)
Jul 22, 2024	0.0964	0.0964	0.0950	0.0950	6,500	+0.02(+21.48%)
Jul 18, 2024				0.0782	0	+0.01(+12.52%)
Jul 17, 2024	0.1000	0.1000	0.0695	0.0695	2,600	-0.02(-19.56%)
Jul 16, 2024	0.0864	0.0864	0.0864	0.0864	1,010	+0.01(+15.20%)
Jul 15, 2024	0.1000	0.1000	0.0750	0.0750	985	-0.01(-12.99%)
Jul 12, 2024	0.1000	0.1000	0.0862	0.0862	2,105	+0.01(+10.23%)
Jul 11, 2024	0.0564	0.0782	0.0564	0.0782	355	+0.02(+39.64%)
Jul 10, 2024	0.1000	0.1000	0.0560	0.0560	2,300	-0.02(-28.21%)
Jul 09, 2024	0.0560	0.0780	0.0560	0.0780	30,140	-0.02(-22.00%)
Jul 08, 2024	0.0487	0.1330	0.0487	0.1000	8,033	+0.03(+33.33%)
Jul 05, 2024	0.0750	0.0750	0.0750	0.0750	7,000	-0.00(-5.06%)
Jul 03, 2024	0.0750	0.0790	0.0750	0.0790	1,350	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.