Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0143 -0.0005 (-3.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0095 0.0095 0.0092 0.0092 5,200 -0.00(-1.08%)
Jul 30, 2024 0.0091 0.0095 0.0091 0.0093 212,850 -0.00(-2.11%)
Jul 29, 2024 0.0087 0.0095 0.0087 0.0095 116,390 +0.00(+28.38%)
Jul 26, 2024 0.0088 0.0094 0.0074 0.0074 202,725 -0.00(-21.28%)
Jul 25, 2024 0.0085 0.0100 0.0085 0.0094 272,000 +0.00(+6.82%)
Jul 24, 2024 0.0085 0.0095 0.0085 0.0088 254,201 -0.00(-7.37%)
Jul 23, 2024 0.0089 0.0095 0.0089 0.0095 846,218 +0.00(+3.26%)
Jul 22, 2024 0.0086 0.0096 0.0085 0.0092 3,927 -0.00(-8.00%)
Jul 19, 2024 0.0100 0.0100 0.0090 0.0100 1,188,293 +0.00(+0.00%)
Jul 18, 2024 0.0081 0.0100 0.0081 0.0100 702,590 +0.00(+11.11%)
Jul 17, 2024 0.0086 0.0090 0.0086 0.0090 558,080 +0.00(+1.12%)
Jul 16, 2024 0.0099 0.0106 0.0089 0.0089 77,285 -0.00(-11.00%)
Jul 15, 2024 0.0150 0.0150 0.0099 0.0100 191,923 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0094 0.0100 98,710 +0.00(+3.09%)
Jul 11, 2024 0.0106 0.0109 0.0095 0.0097 253,953 -0.00(-7.62%)
Jul 10, 2024 0.0092 0.0110 0.0090 0.0105 427,318 +0.00(+11.70%)
Jul 09, 2024 0.0100 0.0100 0.0094 0.0094 8,638 -0.00(-1.05%)
Jul 08, 2024 0.0114 0.0114 0.0095 0.0095 205,207 -0.00(-3.06%)
Jul 05, 2024 0.0150 0.0150 0.0098 0.0098 63,260 -0.00(-3.92%)
Jul 03, 2024 0.0098 0.0108 0.0098 0.0102 255,216 +0.00(+2.00%)
Jul 02, 2024 0.0100 0.0100 0.0099 0.0100 213,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.