Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.70 -0.19 (-0.38%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.07	41.29	40.98	41.00	6,021	-0.08(-0.18%)
Jul 28, 2023	42.50	42.50	40.00	41.08	23,633	+1.08(+2.69%)
Jul 27, 2023	39.98	40.00	39.83	40.00	11,100	+0.61(+1.55%)
Jul 26, 2023	38.74	39.40	38.74	39.39	647	+0.89(+2.31%)
Jul 24, 2023				38.50	0	+1.00(+2.67%)
Jul 21, 2023	38.60	38.90	37.50	37.50	3,675	-1.50(-3.85%)
Jul 20, 2023	39.00	39.25	39.00	39.00	521	+0.00(+0.00%)
Jul 19, 2023	37.49	39.00	37.49	39.00	592	+1.01(+2.66%)
Jul 18, 2023	37.00	37.99	37.00	37.99	378	+0.99(+2.68%)
Jul 17, 2023	38.30	38.30	37.00	37.00	535	-1.25(-3.27%)
Jul 14, 2023	38.25	38.25	38.25	38.25	232	+0.66(+1.76%)
Jul 13, 2023	37.60	37.99	37.40	37.59	1,795	-0.40(-1.05%)
Jul 12, 2023	38.00	38.00	37.99	37.99	2,400	-0.01(-0.03%)
Jul 11, 2023	38.00	38.00	36.57	38.00	1,325	-0.35(-0.91%)
Jul 10, 2023	38.35	38.35	38.35	38.35	100	+0.35(+0.92%)
Jul 07, 2023	38.66	38.66	37.51	38.00	5,401	-0.66(-1.71%)
Jul 06, 2023	39.26	39.26	38.66	38.66	1,529	-0.65(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.