Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 30, 2020 0.1050 0.1100 0.0900 0.0900 1,104,000 -0.01(-14.29%)
Jul 29, 2020 0.1100 0.1100 0.1000 0.1050 270,754 -0.01(-4.55%)
Jul 28, 2020 0.1150 0.1150 0.1000 0.1100 113,014 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1150 0.1050 0.1100 419,017 +0.01(+10.00%)
Jul 24, 2020 0.1000 0.1100 0.1000 0.1000 167,758 -0.00(-4.76%)
Jul 23, 2020 0.1100 0.1100 0.1000 0.1050 447,750 -0.01(-4.55%)
Jul 22, 2020 0.1150 0.1200 0.1050 0.1100 1,297,434 -0.01(-4.35%)
Jul 21, 2020 0.1000 0.1250 0.1000 0.1150 1,546,166 +0.01(+15.00%)
Jul 20, 2020 0.0850 0.1000 0.0850 0.1000 212,853 +0.01(+11.11%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 50,122 +0.00(+5.88%)
Jul 16, 2020 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Jul 14, 2020 0.0900 0.0900 0.0800 0.0800 96,200 -0.01(-5.88%)
Jul 13, 2020 0.0900 0.0900 0.0800 0.0850 343,100 +0.00(+0.00%)
Jul 10, 2020 0.0950 0.0950 0.0850 0.0850 178,646 -0.01(-10.53%)
Jul 09, 2020 0.0950 0.1000 0.0900 0.0950 608,133 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0950 0.0850 0.0950 398,741 +0.01(+11.76%)
Jul 07, 2020 0.0800 0.1050 0.0800 0.0850 1,043,582 +0.01(+13.33%)
Jul 06, 2020 0.0850 0.0850 0.0750 0.0750 600,856 -0.01(-11.76%)
Jul 03, 2020 0.0700 0.0900 0.0700 0.0850 1,297,554 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.