Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1200	0.1200	0.1100	0.1200	396,600	+0.00(+4.35%)
Jul 28, 2023	0.1150	0.1200	0.1100	0.1150	183,068	-0.00(-4.17%)
Jul 27, 2023	0.1250	0.1250	0.1200	0.1200	238,400	-0.01(-7.69%)
Jul 26, 2023	0.1300	0.1300	0.1250	0.1300	161,376	+0.00(+0.00%)
Jul 24, 2023				0.1300	0	-0.01(-3.70%)
Jul 21, 2023	0.1350	0.1350	0.1300	0.1350	169,836	-0.01(-3.57%)
Jul 20, 2023	0.1550	0.1550	0.1400	0.1400	454,100	-0.01(-9.68%)
Jul 19, 2023	0.1450	0.1550	0.1450	0.1550	186,350	+0.01(+10.71%)
Jul 18, 2023	0.1400	0.1500	0.1400	0.1400	328,585	+0.00(+0.00%)
Jul 17, 2023	0.1400	0.1400	0.1350	0.1400	223,000	+0.00(+0.00%)
Jul 14, 2023	0.1450	0.1450	0.1400	0.1400	58,272	-0.00(-3.45%)
Jul 13, 2023	0.1400	0.1450	0.1400	0.1450	152,000	+0.00(+3.57%)
Jul 12, 2023	0.1350	0.1450	0.1350	0.1400	436,797	+0.01(+3.70%)
Jul 11, 2023	0.1250	0.1350	0.1250	0.1350	525,989	+0.01(+8.00%)
Jul 10, 2023	0.1300	0.1350	0.1250	0.1250	261,500	-0.01(-3.85%)
Jul 07, 2023	0.1300	0.1300	0.1250	0.1300	333,244	+0.01(+4.00%)
Jul 06, 2023	0.1250	0.1250	0.1250	0.1250	84,473	-0.01(-3.85%)
Jul 05, 2023	0.1400	0.1400	0.1300	0.1300	125,062	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.