Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.440 1.440 1.440 0 +0.02(+1.41%)
Jul 30, 2020 1.400 1.420 1.350 1.420 109,740 +0.01(+1.07%)
Jul 29, 2020 1.420 1.430 1.360 1.405 366,050 -0.02(-1.75%)
Jul 28, 2020 1.500 1.500 1.430 1.430 462,495 -0.07(-4.67%)
Jul 27, 2020 1.530 1.530 1.470 1.500 1,202,025 +0.04(+2.74%)
Jul 24, 2020 1.450 1.500 1.430 1.460 132,658 +0.00(+0.00%)
Jul 23, 2020 1.450 1.480 1.410 1.460 336,475 -0.01(-0.68%)
Jul 22, 2020 1.400 1.510 1.390 1.470 643,854 +0.07(+5.00%)
Jul 21, 2020 1.450 1.470 1.390 1.400 540,105 -0.05(-3.45%)
Jul 20, 2020 1.440 1.490 1.430 1.450 317,879 +0.02(+1.40%)
Jul 17, 2020 1.450 1.470 1.390 1.430 412,104 -0.03(-2.05%)
Jul 16, 2020 1.530 1.530 1.430 1.460 397,806 -0.09(-5.81%)
Jul 15, 2020 1.560 1.560 1.520 1.550 328,601 +0.01(+0.65%)
Jul 14, 2020 1.640 1.640 1.500 1.540 850,619 -0.13(-7.78%)
Jul 13, 2020 1.800 1.800 1.650 1.670 648,337 -0.11(-6.18%)
Jul 10, 2020 1.840 1.850 1.750 1.780 624,381 -0.02(-1.11%)
Jul 09, 2020 1.840 1.850 1.760 1.800 1,075,602 -0.04(-2.17%)
Jul 08, 2020 1.680 1.930 1.680 1.840 2,508,708 +0.25(+15.72%)
Jul 07, 2020 1.870 1.870 1.480 1.590 3,126,294 -0.56(-26.05%)
Jul 06, 2020 2.100 2.250 2.080 2.150 498,268 +0.08(+3.86%)
Jul 03, 2020 2.010 2.090 1.990 2.070 106,646 +0.06(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.