Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.900 4.930 4.840 4.900 102,292 +0.07(+1.45%)
Jul 30, 2024 4.880 4.900 4.820 4.830 64,253 -0.03(-0.62%)
Jul 29, 2024 4.840 4.870 4.835 4.860 84,913 +0.02(+0.41%)
Jul 26, 2024 4.850 4.875 4.830 4.840 96,026 +0.00(+0.00%)
Jul 25, 2024 4.870 4.880 4.840 4.840 122,528 -0.04(-0.82%)
Jul 24, 2024 4.950 4.950 4.860 4.880 99,161 -0.07(-1.41%)
Jul 23, 2024 4.970 5.010 4.939 4.950 104,886 -0.02(-0.40%)
Jul 22, 2024 4.970 4.980 4.940 4.970 65,976 +0.04(+0.81%)
Jul 19, 2024 4.920 4.940 4.920 4.930 76,293 +0.00(+0.00%)
Jul 18, 2024 4.970 5.000 4.920 4.930 87,113 -0.03(-0.60%)
Jul 17, 2024 5.000 5.037 4.950 4.960 93,564 -0.08(-1.59%)
Jul 16, 2024 5.040 5.050 5.010 5.040 129,867 +0.02(+0.40%)
Jul 15, 2024 4.980 5.030 4.980 5.020 162,188 +0.04(+0.80%)
Jul 12, 2024 4.990 5.040 4.980 4.980 141,594 -0.01(-0.20%)
Jul 11, 2024 5.010 5.040 4.970 4.990 191,872 +0.01(+0.20%)
Jul 10, 2024 4.990 5.030 4.970 4.980 87,617 -0.01(-0.20%)
Jul 09, 2024 4.970 4.990 4.940 4.990 95,313 +0.03(+0.60%)
Jul 08, 2024 5.000 5.000 4.870 4.960 221,800 -0.03(-0.60%)
Jul 05, 2024 5.000 5.020 4.970 4.990 155,072 -0.01(-0.20%)
Jul 03, 2024 4.950 5.000 4.940 5.000 72,065 +0.07(+1.42%)
Jul 02, 2024 4.890 4.940 4.890 4.930 76,220 +0.03(+0.61%)
Jul 01, 2024 4.930 4.936 4.870 4.900 245,953 +0.04(+0.82%)
Jun 28, 2024 4.890 4.920 4.860 4.860 95,576 -0.01(-0.21%)
Jun 27, 2024 4.850 4.900 4.840 4.870 81,507 +0.03(+0.62%)
Jun 26, 2024 4.850 4.860 4.810 4.840 77,895 -0.01(-0.21%)
Jun 25, 2024 4.830 4.880 4.805 4.850 139,770 +0.01(+0.21%)
Jun 24, 2024 4.800 4.840 4.800 4.840 95,114 +0.04(+0.94%)
Jun 21, 2024 4.780 4.820 4.780 4.795 95,917 +0.00(+0.10%)
Jun 20, 2024 4.810 4.830 4.785 4.790 134,648 -0.02(-0.42%)
Jun 18, 2024 4.810 4.859 4.810 4.810 118,486 +0.00(+0.00%)
Jun 17, 2024 4.830 4.840 4.810 4.810 117,492 -0.02(-0.41%)
Jun 14, 2024 4.840 4.930 4.815 4.830 51,846 -0.03(-0.62%)
Jun 13, 2024 4.860 4.900 4.820 4.860 183,716 +0.04(+0.85%)
Jun 12, 2024 4.829 4.873 4.819 4.819 153,058 +0.02(+0.41%)
Jun 11, 2024 4.751 4.799 4.751 4.799 146,761 +0.05(+1.03%)
Jun 10, 2024 4.751 4.778 4.741 4.751 99,869 -0.01(-0.21%)
Jun 07, 2024 4.760 4.790 4.751 4.760 68,451 -0.02(-0.41%)
Jun 06, 2024 4.760 4.790 4.755 4.780 111,083 +0.03(+0.62%)
Jun 05, 2024 4.731 4.780 4.709 4.751 158,843 +0.02(+0.41%)
Jun 04, 2024 4.672 4.731 4.672 4.731 80,660 +0.05(+1.04%)
Jun 03, 2024 4.702 4.741 4.672 4.682 126,747 -0.02(-0.42%)
May 31, 2024 4.672 4.702 4.653 4.702 132,154 +0.03(+0.63%)
May 30, 2024 4.682 4.702 4.666 4.672 58,168 +0.00(+0.00%)
May 29, 2024 4.663 4.711 4.663 4.672 87,789 -0.04(-0.93%)
May 28, 2024 4.731 4.750 4.702 4.716 145,393 -0.01(-0.31%)
May 24, 2024 4.682 4.731 4.682 4.731 94,392 +0.08(+1.68%)
May 23, 2024 4.741 4.760 4.643 4.653 160,638 -0.06(-1.24%)
May 22, 2024 4.711 4.748 4.711 4.711 42,397 -0.02(-0.41%)
May 21, 2024 4.731 4.751 4.723 4.731 48,261 +0.01(+0.31%)
May 20, 2024 4.702 4.741 4.702 4.716 58,452 +0.01(+0.31%)
May 17, 2024 4.702 4.721 4.692 4.702 53,427 +0.00(+0.00%)
May 16, 2024 4.711 4.726 4.702 4.702 196,734 -0.01(-0.21%)
May 15, 2024 4.653 4.721 4.653 4.711 103,494 +0.07(+1.43%)
May 14, 2024 4.663 4.672 4.633 4.645 96,794 -0.02(-0.38%)
May 13, 2024 4.672 4.692 4.653 4.663 159,650 +0.01(+0.21%)
May 10, 2024 4.643 4.672 4.623 4.653 138,790 +0.01(+0.21%)
May 09, 2024 4.614 4.643 4.614 4.643 71,487 +0.03(+0.74%)
May 08, 2024 4.614 4.633 4.584 4.609 110,892 -0.02(-0.53%)
May 07, 2024 4.614 4.643 4.614 4.633 57,681 +0.03(+0.64%)
May 06, 2024 4.604 4.614 4.594 4.604 49,766 +0.02(+0.43%)
May 03, 2024 4.536 4.594 4.536 4.584 128,189 +0.07(+1.52%)
May 02, 2024 4.487 4.526 4.467 4.516 197,905 +0.05(+1.09%)
May 01, 2024 4.448 4.496 4.438 4.467 81,235 +0.03(+0.66%)
Apr 30, 2024 4.457 4.505 4.438 4.438 76,893 -0.05(-1.09%)
Apr 29, 2024 4.467 4.506 4.467 4.487 61,303 +0.03(+0.66%)
Apr 26, 2024 4.438 4.477 4.438 4.457 71,833 +0.02(+0.44%)
Apr 25, 2024 4.389 4.438 4.379 4.438 83,916 +0.00(+0.00%)
Apr 24, 2024 4.428 4.457 4.418 4.438 67,339 +0.01(+0.22%)
Apr 23, 2024 4.369 4.443 4.369 4.428 85,399 +0.07(+1.57%)
Apr 22, 2024 4.320 4.399 4.320 4.360 62,304 +0.04(+0.90%)
Apr 19, 2024 4.350 4.374 4.320 4.320 138,044 -0.03(-0.67%)
Apr 18, 2024 4.369 4.399 4.350 4.350 111,885 -0.01(-0.22%)
Apr 17, 2024 4.418 4.418 4.360 4.360 121,628 -0.05(-1.11%)
Apr 16, 2024 4.369 4.418 4.369 4.408 134,967 +0.03(+0.67%)
Apr 15, 2024 4.477 4.506 4.379 4.379 141,215 -0.06(-1.32%)
Apr 12, 2024 4.516 4.526 4.438 4.438 113,832 -0.12(-2.58%)
Apr 11, 2024 4.526 4.561 4.516 4.555 183,400 +0.05(+1.08%)
Apr 10, 2024 4.555 4.584 4.506 4.506 134,488 -0.09(-1.91%)
Apr 09, 2024 4.643 4.672 4.575 4.594 123,646 -0.03(-0.63%)
Apr 08, 2024 4.604 4.663 4.555 4.623 173,053 +0.03(+0.64%)
Apr 05, 2024 4.545 4.604 4.545 4.594 90,993 +0.06(+1.29%)
Apr 04, 2024 4.594 4.623 4.526 4.536 151,403 -0.04(-0.85%)
Apr 03, 2024 4.575 4.575 4.550 4.575 142,398 +0.00(+0.00%)
Apr 02, 2024 4.604 4.633 4.555 4.575 211,666 -0.05(-1.06%)
Apr 01, 2024 4.721 4.721 4.623 4.623 207,039 -0.07(-1.46%)
Mar 28, 2024 4.575 4.790 4.623 4.692 1,049,028 +0.10(+2.13%)
Mar 27, 2024 4.555 4.604 4.555 4.594 250,481 +0.04(+0.86%)
Mar 26, 2024 4.536 4.565 4.536 4.555 140,967 +0.02(+0.43%)
Mar 25, 2024 4.545 4.565 4.516 4.536 165,247 -0.03(-0.64%)
Mar 22, 2024 4.565 4.575 4.536 4.565 102,182 +0.01(+0.21%)
Mar 21, 2024 4.545 4.575 4.526 4.555 248,587 +0.03(+0.65%)
Mar 20, 2024 4.477 4.526 4.467 4.526 82,496 +0.06(+1.31%)
Mar 19, 2024 4.418 4.487 4.418 4.467 54,751 +0.01(+0.22%)
Mar 18, 2024 4.467 4.496 4.448 4.457 64,619 +0.00(+0.00%)
Mar 15, 2024 4.438 4.477 4.438 4.457 39,137 +0.01(+0.22%)
Mar 14, 2024 4.496 4.516 4.439 4.448 93,180 -0.04(-0.98%)
Mar 13, 2024 4.487 4.496 4.477 4.492 60,058 +0.01(+0.33%)
Mar 12, 2024 4.438 4.487 4.428 4.477 85,655 +0.05(+1.10%)
Mar 11, 2024 4.408 4.428 4.399 4.428 109,480 +0.01(+0.18%)
Mar 08, 2024 4.468 4.497 4.383 4.420 162,371 -0.02(-0.43%)
Mar 07, 2024 4.449 4.458 4.411 4.439 87,945 +0.01(+0.22%)
Mar 06, 2024 4.420 4.449 4.372 4.430 93,460 +0.04(+0.87%)
Mar 05, 2024 4.411 4.430 4.372 4.392 89,681 -0.03(-0.65%)
Mar 04, 2024 4.382 4.430 4.382 4.420 129,217 +0.05(+1.09%)
Mar 01, 2024 4.315 4.392 4.315 4.372 169,504 +0.06(+1.33%)
Feb 29, 2024 4.306 4.334 4.296 4.315 106,111 +0.03(+0.67%)
Feb 28, 2024 4.296 4.296 4.277 4.287 90,975 -0.02(-0.44%)
Feb 27, 2024 4.296 4.315 4.296 4.306 126,554 +0.02(+0.45%)
Feb 26, 2024 4.344 4.344 4.287 4.287 131,855 -0.05(-1.10%)
Feb 23, 2024 4.325 4.344 4.310 4.334 122,782 +0.04(+0.89%)
Feb 22, 2024 4.315 4.315 4.296 4.296 58,250 +0.04(+1.01%)
Feb 21, 2024 4.267 4.277 4.234 4.253 98,707 -0.02(-0.56%)
Feb 20, 2024 4.258 4.277 4.248 4.277 139,325 +0.04(+0.90%)
Feb 16, 2024 4.267 4.267 4.220 4.239 151,054 -0.02(-0.45%)
Feb 15, 2024 4.229 4.267 4.229 4.258 169,933 +0.02(+0.45%)
Feb 14, 2024 4.239 4.248 4.201 4.239 161,704 +0.04(+0.91%)
Feb 13, 2024 4.210 4.245 4.201 4.201 107,916 -0.09(-2.00%)
Feb 12, 2024 4.287 4.315 4.267 4.287 123,762 +0.01(+0.22%)
Feb 09, 2024 4.296 4.296 4.267 4.277 109,611 -0.01(-0.22%)
Feb 08, 2024 4.287 4.296 4.267 4.287 147,280 +0.01(+0.22%)
Feb 07, 2024 4.267 4.315 4.258 4.277 202,225 +0.04(+0.90%)
Feb 06, 2024 4.191 4.248 4.191 4.239 162,695 +0.04(+0.91%)
Feb 05, 2024 4.201 4.210 4.134 4.201 213,255 +0.01(+0.23%)
Feb 02, 2024 4.220 4.220 4.191 4.191 224,402 -0.02(-0.45%)
Feb 01, 2024 4.191 4.229 4.191 4.210 104,495 +0.03(+0.68%)
Jan 31, 2024 4.201 4.239 4.143 4.182 165,265 -0.04(-0.90%)
Jan 30, 2024 4.201 4.233 4.201 4.220 122,632 +0.00(+0.00%)
Jan 29, 2024 4.210 4.239 4.172 4.220 217,397 +0.02(+0.45%)
Jan 26, 2024 4.220 4.220 4.191 4.201 111,365 -0.02(-0.45%)
Jan 25, 2024 4.201 4.220 4.191 4.220 56,881 +0.04(+0.91%)
Jan 24, 2024 4.201 4.258 4.162 4.182 337,361 +0.00(+0.00%)
Jan 23, 2024 4.182 4.201 4.147 4.182 155,506 +0.01(+0.23%)
Jan 22, 2024 4.172 4.182 4.143 4.172 171,510 +0.02(+0.46%)
Jan 19, 2024 4.134 4.153 4.131 4.153 91,287 +0.04(+0.93%)
Jan 18, 2024 4.115 4.143 4.105 4.115 125,836 +0.02(+0.47%)
Jan 17, 2024 4.124 4.182 4.086 4.096 105,158 -0.06(-1.38%)
Jan 16, 2024 4.191 4.220 4.143 4.153 43,392 -0.04(-0.91%)
Jan 12, 2024 4.210 4.248 4.191 4.191 77,340 -0.01(-0.23%)
Jan 11, 2024 4.201 4.220 4.182 4.201 116,507 +0.00(+0.00%)
Jan 10, 2024 4.172 4.201 4.172 4.201 62,864 +0.04(+0.92%)
Jan 09, 2024 4.134 4.172 4.124 4.162 74,069 +0.02(+0.46%)
Jan 08, 2024 4.105 4.153 4.096 4.143 60,582 +0.05(+1.17%)
Jan 05, 2024 4.105 4.115 4.086 4.096 79,437 -0.01(-0.23%)
Jan 04, 2024 4.115 4.115 4.077 4.105 134,368 +0.00(+0.00%)
Jan 03, 2024 4.143 4.162 4.086 4.105 104,266 -0.03(-0.69%)
Jan 02, 2024 4.172 4.191 4.124 4.134 198,300 -0.01(-0.23%)
Dec 29, 2023 4.134 4.162 4.105 4.143 71,502 +0.01(+0.23%)
Dec 28, 2023 4.153 4.162 4.134 4.134 97,281 -0.03(-0.69%)
Dec 27, 2023 4.153 4.162 4.134 4.162 146,594 +0.01(+0.23%)
Dec 26, 2023 4.143 4.153 4.134 4.153 59,351 +0.01(+0.23%)
Dec 22, 2023 4.153 4.162 4.115 4.143 144,415 +0.01(+0.23%)
Dec 21, 2023 4.143 4.162 4.115 4.134 120,261 +0.03(+0.70%)
Dec 20, 2023 4.134 4.162 4.100 4.105 110,194 -0.02(-0.46%)
Dec 19, 2023 4.153 4.172 4.124 4.124 83,644 -0.01(-0.23%)
Dec 18, 2023 4.096 4.134 4.088 4.134 79,566 +0.05(+1.17%)
Dec 15, 2023 4.105 4.115 4.067 4.086 79,490 -0.01(-0.23%)
Dec 14, 2023 4.124 4.134 4.086 4.096 142,958 -0.01(-0.23%)
Dec 13, 2023 4.010 4.105 4.010 4.105 124,668 +0.10(+2.38%)
Dec 12, 2023 4.010 4.014 3.991 4.010 121,890 +0.00(+0.00%)
Dec 11, 2023 4.000 4.010 3.978 4.010 83,446 +0.03(+0.65%)
Dec 08, 2023 3.993 4.010 3.965 3.984 119,538 -0.03(-0.70%)
Dec 07, 2023 3.975 4.030 3.956 4.012 77,071 +0.06(+1.41%)
Dec 06, 2023 3.956 3.993 3.956 3.956 91,180 +0.00(+0.00%)
Dec 05, 2023 3.909 3.965 3.909 3.956 130,904 +0.02(+0.47%)
Dec 04, 2023 3.900 3.984 3.900 3.937 179,377 -0.01(-0.24%)
Dec 01, 2023 3.900 3.956 3.900 3.947 119,350 +0.04(+0.95%)
Nov 30, 2023 3.919 3.935 3.891 3.909 97,779 -0.02(-0.47%)
Nov 29, 2023 3.919 3.947 3.919 3.928 116,412 +0.02(+0.48%)
Nov 28, 2023 3.900 3.937 3.854 3.909 157,485 +0.01(+0.24%)
Nov 27, 2023 3.937 3.937 3.891 3.900 119,601 -0.04(-0.95%)
Nov 24, 2023 3.919 3.947 3.900 3.937 46,357 +0.01(+0.36%)
Nov 22, 2023 3.909 3.947 3.909 3.923 85,851 +0.02(+0.60%)
Nov 21, 2023 3.900 3.919 3.886 3.900 104,843 +0.00(+0.00%)
Nov 20, 2023 3.863 3.909 3.863 3.900 73,926 +0.04(+0.96%)
Nov 17, 2023 3.844 3.872 3.844 3.863 90,248 +0.01(+0.24%)
Nov 16, 2023 3.835 3.872 3.835 3.854 51,548 +0.01(+0.24%)
Nov 15, 2023 3.835 3.891 3.835 3.844 101,718 +0.03(+0.73%)
Nov 14, 2023 3.770 3.844 3.770 3.816 91,405 +0.07(+1.74%)
Nov 13, 2023 3.733 3.760 3.733 3.751 40,159 +0.02(+0.50%)
Nov 10, 2023 3.677 3.742 3.658 3.733 63,696 +0.07(+2.04%)
Nov 09, 2023 3.705 3.751 3.658 3.658 90,042 -0.06(-1.50%)
Nov 08, 2023 3.714 3.733 3.695 3.714 130,412 +0.01(+0.25%)
Nov 07, 2023 3.733 3.742 3.658 3.705 594,185 -0.04(-0.99%)
Nov 06, 2023 3.751 3.770 3.742 3.742 164,231 -0.01(-0.25%)
Nov 03, 2023 3.733 3.770 3.723 3.751 154,301 +0.05(+1.26%)
Nov 02, 2023 3.639 3.714 3.639 3.705 106,540 +0.09(+2.58%)
Nov 01, 2023 3.584 3.612 3.565 3.612 105,608 +0.04(+1.04%)
Oct 31, 2023 3.537 3.584 3.537 3.574 79,116 +0.04(+1.05%)
Oct 30, 2023 3.491 3.546 3.491 3.537 100,929 +0.06(+1.60%)
Oct 27, 2023 3.518 3.537 3.472 3.481 108,368 -0.04(-1.06%)
Oct 26, 2023 3.546 3.601 3.509 3.518 164,616 -0.05(-1.31%)
Oct 25, 2023 3.630 3.630 3.528 3.565 147,773 -0.07(-1.79%)
Oct 24, 2023 3.630 3.658 3.584 3.630 114,675 +0.03(+0.78%)
Oct 23, 2023 3.630 3.649 3.602 3.602 83,897 -0.05(-1.28%)
Oct 20, 2023 3.686 3.688 3.612 3.649 137,587 -0.03(-0.76%)
Oct 19, 2023 3.705 3.742 3.649 3.677 131,945 -0.02(-0.50%)
Oct 18, 2023 3.723 3.733 3.686 3.695 71,598 -0.04(-1.00%)
Oct 17, 2023 3.714 3.760 3.677 3.733 64,355 -0.01(-0.25%)
Oct 16, 2023 3.742 3.751 3.723 3.742 116,124 +0.03(+0.75%)
Oct 13, 2023 3.770 3.807 3.714 3.714 59,677 -0.05(-1.24%)
Oct 12, 2023 3.779 3.826 3.733 3.760 179,962 -0.03(-0.74%)
Oct 11, 2023 3.779 3.854 3.742 3.788 134,080 +0.02(+0.49%)
Oct 10, 2023 3.733 3.798 3.723 3.770 73,597 +0.05(+1.25%)
Oct 09, 2023 3.667 3.751 3.658 3.723 114,349 +0.04(+1.01%)
Oct 06, 2023 3.612 3.705 3.602 3.686 51,331 +0.04(+1.02%)
Oct 05, 2023 3.621 3.649 3.565 3.649 158,108 +0.00(+0.00%)
Oct 04, 2023 3.649 3.686 3.584 3.649 171,287 -0.01(-0.25%)
Oct 03, 2023 3.695 3.714 3.621 3.658 190,288 -0.07(-1.75%)
Oct 02, 2023 3.723 3.882 3.705 3.723 244,926 -0.03(-0.74%)
Sep 29, 2023 3.742 3.760 3.714 3.751 190,516 +0.01(+0.25%)
Sep 28, 2023 3.695 3.742 3.686 3.742 120,455 +0.04(+1.00%)
Sep 27, 2023 3.723 3.733 3.695 3.705 131,424 -0.02(-0.50%)
Sep 26, 2023 3.760 3.779 3.705 3.723 151,313 -0.07(-1.96%)
Sep 25, 2023 3.788 3.807 3.779 3.798 134,164 -0.03(-0.73%)
Sep 22, 2023 3.844 3.872 3.807 3.826 73,521 +0.01(+0.24%)
Sep 21, 2023 3.872 3.882 3.812 3.816 92,743 -0.07(-1.68%)
Sep 20, 2023 3.891 3.919 3.877 3.882 56,171 -0.01(-0.24%)
Sep 19, 2023 3.891 3.900 3.882 3.891 57,010 +0.01(+0.24%)
Sep 18, 2023 3.882 3.909 3.882 3.882 85,901 -0.01(-0.24%)
Sep 15, 2023 3.882 3.919 3.882 3.891 84,512 +0.01(+0.24%)
Sep 14, 2023 3.854 3.900 3.854 3.882 90,530 +0.05(+1.21%)
Sep 13, 2023 3.909 3.956 3.835 3.835 194,056 -0.08(-2.14%)
Sep 12, 2023 3.928 3.965 3.909 3.919 128,748 -0.04(-0.94%)
Sep 11, 2023 4.012 4.012 3.928 3.956 130,389 -0.00(-0.09%)
Sep 08, 2023 3.914 3.960 3.905 3.960 122,403 +0.04(+0.93%)
Sep 07, 2023 3.905 3.951 3.905 3.923 84,503 +0.00(+0.00%)
Sep 06, 2023 3.987 4.019 3.923 3.923 83,742 -0.09(-2.26%)
Sep 05, 2023 4.060 4.078 4.005 4.014 39,990 -0.04(-0.90%)
Sep 01, 2023 4.087 4.087 4.051 4.051 60,528 -0.01(-0.22%)
Aug 31, 2023 4.041 4.069 4.032 4.060 52,199 +0.01(+0.22%)
Aug 30, 2023 4.023 4.060 4.014 4.051 99,119 +0.05(+1.13%)
Aug 29, 2023 3.978 4.023 3.951 4.005 82,165 +0.04(+0.92%)
Aug 28, 2023 3.951 3.978 3.951 3.969 46,153 +0.04(+0.92%)
Aug 25, 2023 3.923 3.960 3.896 3.932 80,553 +0.02(+0.46%)
Aug 24, 2023 3.969 3.970 3.905 3.914 64,253 -0.04(-0.92%)
Aug 23, 2023 3.923 3.978 3.923 3.951 82,244 +0.02(+0.46%)
Aug 22, 2023 3.914 3.932 3.896 3.932 89,354 +0.02(+0.46%)
Aug 21, 2023 3.914 3.932 3.869 3.914 141,172 +0.00(+0.00%)
Aug 18, 2023 3.914 3.932 3.869 3.914 74,456 -0.02(-0.46%)
Aug 17, 2023 3.987 3.996 3.896 3.932 147,090 +0.01(+0.23%)
Aug 16, 2023 3.942 3.978 3.851 3.923 160,217 -0.01(-0.23%)
Aug 15, 2023 3.969 3.969 3.924 3.932 31,830 -0.05(-1.14%)
Aug 14, 2023 3.978 3.982 3.951 3.978 72,036 +0.00(+0.00%)
Aug 11, 2023 3.969 3.996 3.951 3.978 56,598 -0.01(-0.23%)
Aug 10, 2023 4.041 4.041 3.969 3.987 102,652 +0.00(+0.00%)
Aug 09, 2023 3.969 4.014 3.943 3.987 62,210 +0.04(+0.92%)
Aug 08, 2023 3.969 3.978 3.942 3.951 58,064 -0.04(-0.91%)
Aug 07, 2023 3.978 4.041 3.978 3.987 122,443 +0.04(+0.92%)
Aug 04, 2023 3.996 4.023 3.951 3.951 66,106 -0.04(-0.91%)
Aug 03, 2023 4.005 4.013 3.978 3.987 76,073 -0.04(-0.90%)
Aug 02, 2023 4.069 4.069 4.014 4.023 52,895 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.