Skip to main content

Denmark Ishares MSCI ETF (NY: EDEN )

119.48 +0.50 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 128.22 128.47 128.11 128.12 1,868 +1.70(+1.34%)
Jul 30, 2024 126.49 126.49 125.82 126.42 3,576 +0.84(+0.67%)
Jul 29, 2024 124.78 125.58 124.77 125.58 6,195 +0.57(+0.46%)
Jul 26, 2024 125.20 125.40 124.82 125.01 4,659 +0.05(+0.04%)
Jul 25, 2024 124.77 125.98 124.38 124.96 4,797 -0.36(-0.29%)
Jul 24, 2024 126.33 126.33 125.32 125.32 3,581 -0.61(-0.49%)
Jul 23, 2024 125.75 126.19 125.75 125.94 2,449 -0.09(-0.07%)
Jul 22, 2024 126.19 126.19 125.97 126.03 1,998 +1.88(+1.51%)
Jul 19, 2024 124.15 124.49 124.14 124.15 3,735 +0.59(+0.48%)
Jul 18, 2024 125.70 125.70 122.93 123.56 6,939 -0.94(-0.75%)
Jul 17, 2024 126.40 126.40 124.47 124.50 9,305 -3.24(-2.54%)
Jul 16, 2024 127.10 127.74 126.98 127.74 13,708 +1.02(+0.80%)
Jul 15, 2024 128.11 128.24 126.72 126.72 17,189 -2.14(-1.66%)
Jul 12, 2024 129.17 129.62 128.86 128.86 5,603 +1.00(+0.78%)
Jul 11, 2024 128.38 128.38 127.52 127.86 11,376 -0.18(-0.14%)
Jul 10, 2024 127.26 128.41 127.26 128.04 5,686 +1.28(+1.01%)
Jul 09, 2024 126.92 126.96 126.55 126.76 4,013 -1.11(-0.87%)
Jul 08, 2024 128.31 128.38 127.59 127.87 2,743 -0.85(-0.66%)
Jul 05, 2024 128.29 128.72 127.16 128.72 8,968 +1.56(+1.23%)
Jul 03, 2024 126.71 127.44 126.35 127.16 8,996 +1.06(+0.84%)
Jul 02, 2024 125.84 126.50 125.31 126.10 11,249 -1.57(-1.23%)
Jul 01, 2024 127.09 127.67 126.95 127.67 10,161 +1.91(+1.51%)
Jun 28, 2024 125.71 125.78 125.40 125.77 14,345 -0.46(-0.37%)
Jun 27, 2024 126.40 126.40 126.06 126.23 5,120 -0.39(-0.30%)
Jun 26, 2024 126.72 127.12 126.44 126.61 16,619 -1.53(-1.19%)
Jun 25, 2024 127.35 128.14 127.35 128.14 5,998 +1.35(+1.07%)
Jun 24, 2024 126.91 127.42 126.52 126.78 5,887 +1.47(+1.17%)
Jun 21, 2024 125.31 125.54 125.01 125.32 10,113 -0.46(-0.37%)
Jun 20, 2024 125.45 126.22 125.45 125.78 27,769 +0.83(+0.66%)
Jun 18, 2024 125.33 125.36 124.95 124.95 4,601 -0.26(-0.21%)
Jun 17, 2024 124.69 125.24 124.05 125.21 2,374 +0.54(+0.43%)
Jun 14, 2024 124.66 124.92 124.02 124.67 15,522 -1.18(-0.94%)
Jun 13, 2024 127.22 127.22 125.56 125.85 5,498 -1.43(-1.12%)
Jun 12, 2024 128.17 128.29 127.28 127.28 9,548 +1.50(+1.19%)
Jun 11, 2024 125.93 126.37 125.31 125.78 17,602 -2.34(-1.83%)
Jun 10, 2024 126.86 128.28 126.67 128.12 28,568 +0.13(+0.10%)
Jun 07, 2024 128.29 128.50 127.67 127.99 8,035 -0.98(-0.76%)
Jun 06, 2024 128.22 129.14 128.21 128.98 28,473 +0.34(+0.27%)
Jun 05, 2024 128.37 128.75 128.26 128.64 3,866 +1.60(+1.26%)
Jun 04, 2024 126.61 127.39 126.04 127.04 12,340 -0.85(-0.67%)
Jun 03, 2024 126.84 127.89 126.42 127.89 23,776 +0.91(+0.72%)
May 31, 2024 126.89 126.97 126.31 126.97 2,513 +1.37(+1.09%)
May 30, 2024 125.85 125.85 125.61 125.61 1,098 +0.76(+0.61%)
May 29, 2024 125.29 125.29 124.85 124.85 6,844 -1.99(-1.57%)
May 28, 2024 127.24 127.35 126.64 126.84 3,177 +0.33(+0.26%)
May 24, 2024 125.96 126.53 125.96 126.51 13,293 +0.78(+0.62%)
May 23, 2024 127.02 127.02 125.58 125.73 2,787 +0.09(+0.07%)
May 22, 2024 125.67 126.26 125.64 125.64 4,316 -0.89(-0.70%)
May 21, 2024 125.79 126.66 125.79 126.53 2,461 -0.28(-0.22%)
May 20, 2024 126.57 126.85 126.54 126.80 1,854 +0.24(+0.19%)
May 17, 2024 126.32 126.70 126.12 126.56 9,778 -0.31(-0.24%)
May 16, 2024 126.30 127.23 126.29 126.87 28,040 -0.17(-0.13%)
May 15, 2024 126.17 127.11 126.15 127.04 5,565 +2.08(+1.67%)
May 14, 2024 124.57 125.05 124.30 124.95 16,224 +1.17(+0.94%)
May 13, 2024 123.99 124.14 123.48 123.78 289,096 +0.91(+0.74%)
May 10, 2024 122.98 123.30 122.77 122.88 2,491 +0.11(+0.09%)
May 09, 2024 121.70 122.77 121.70 122.77 2,519 +1.24(+1.02%)
May 08, 2024 120.97 121.53 120.77 121.53 12,083 +0.02(+0.02%)
May 07, 2024 120.80 121.56 120.80 121.51 12,308 +1.30(+1.08%)
May 06, 2024 118.92 120.21 118.92 120.21 1,286 +1.21(+1.01%)
May 03, 2024 119.26 119.26 118.88 119.00 2,878 +1.50(+1.28%)
May 02, 2024 117.64 117.83 117.50 117.50 15,887 -0.62(-0.53%)
May 01, 2024 118.12 119.62 117.86 118.12 8,126 +0.28(+0.24%)
Apr 30, 2024 118.28 118.28 117.84 117.84 3,404 -0.98(-0.82%)
Apr 29, 2024 118.74 119.41 118.73 118.82 7,265 +0.25(+0.22%)
Apr 26, 2024 118.17 118.57 118.17 118.57 1,662 +1.85(+1.58%)
Apr 25, 2024 115.95 116.81 115.95 116.72 2,441 -1.47(-1.24%)
Apr 24, 2024 118.12 118.19 117.88 118.19 1,774 -1.48(-1.24%)
Apr 23, 2024 119.04 119.67 118.99 119.67 2,033 +1.90(+1.62%)
Apr 22, 2024 116.87 118.01 116.87 117.76 2,207 +1.78(+1.53%)
Apr 19, 2024 116.14 116.75 115.89 115.98 2,077 +0.88(+0.77%)
Apr 18, 2024 115.18 115.28 115.10 115.10 1,352 -1.23(-1.06%)
Apr 17, 2024 116.74 117.29 116.33 116.33 1,173 +0.18(+0.16%)
Apr 16, 2024 115.87 116.50 115.87 116.15 9,924 -0.06(-0.05%)
Apr 15, 2024 118.13 118.13 116.17 116.21 8,228 -0.84(-0.72%)
Apr 12, 2024 118.18 118.26 116.59 117.05 5,805 -2.26(-1.89%)
Apr 11, 2024 119.26 120.05 118.68 119.31 48,990 +0.55(+0.46%)
Apr 10, 2024 118.31 118.83 117.93 118.77 15,436 -1.49(-1.24%)
Apr 09, 2024 121.23 121.30 120.01 120.25 4,164 -0.78(-0.64%)
Apr 08, 2024 121.00 121.29 120.87 121.03 3,026 +0.64(+0.53%)
Apr 05, 2024 120.18 120.61 120.17 120.39 2,747 +1.02(+0.85%)
Apr 04, 2024 121.61 121.61 119.37 119.37 26,517 -1.90(-1.57%)
Apr 03, 2024 119.77 121.56 119.77 121.27 24,996 +1.12(+0.93%)
Apr 02, 2024 119.12 120.19 119.12 120.15 10,703 -0.44(-0.36%)
Apr 01, 2024 121.51 121.51 120.59 120.59 128,115 -0.41(-0.34%)
Mar 28, 2024 121.28 121.29 121.01 121.01 1,458 -0.67(-0.55%)
Mar 27, 2024 121.37 121.68 121.31 121.68 3,859 -0.33(-0.27%)
Mar 26, 2024 122.10 122.15 121.60 122.00 6,502 +0.30(+0.25%)
Mar 25, 2024 121.70 122.08 121.70 121.70 2,284 +0.12(+0.10%)
Mar 22, 2024 121.60 121.74 121.56 121.58 1,940 +0.41(+0.33%)
Mar 21, 2024 121.03 121.60 120.94 121.17 3,891 -1.08(-0.88%)
Mar 20, 2024 120.97 122.26 120.97 122.25 2,868 +1.20(+1.00%)
Mar 19, 2024 120.91 121.35 120.80 121.05 2,226 -0.00(-0.00%)
Mar 18, 2024 120.88 121.31 120.51 121.05 5,001 +0.13(+0.11%)
Mar 15, 2024 121.15 121.15 120.91 120.92 2,338 -1.04(-0.85%)
Mar 14, 2024 123.20 123.20 121.96 121.96 2,151 -0.86(-0.70%)
Mar 13, 2024 122.82 123.11 122.63 122.82 217,055 -0.48(-0.39%)
Mar 12, 2024 121.88 123.30 121.88 123.30 1,946 +1.48(+1.21%)
Mar 11, 2024 122.24 122.24 121.74 121.82 6,852 -0.51(-0.42%)
Mar 08, 2024 123.34 123.45 122.23 122.33 18,742 -0.75(-0.61%)
Mar 07, 2024 122.44 123.20 122.44 123.08 4,344 +3.97(+3.33%)
Mar 06, 2024 118.82 119.33 118.74 119.11 1,939 +0.93(+0.78%)
Mar 05, 2024 119.18 119.18 117.92 118.18 34,872 -1.84(-1.53%)
Mar 04, 2024 119.60 120.10 119.55 120.02 1,503 +0.66(+0.55%)
Mar 01, 2024 118.54 119.36 118.54 119.36 6,954 +1.64(+1.39%)
Feb 29, 2024 118.10 118.10 117.41 117.73 5,537 +0.00(+0.00%)
Feb 28, 2024 117.89 117.89 117.54 117.73 6,438 -0.15(-0.13%)
Feb 27, 2024 116.98 118.01 116.98 117.88 5,834 -0.59(-0.50%)
Feb 26, 2024 118.27 118.47 118.16 118.47 2,368 +1.19(+1.02%)
Feb 23, 2024 117.43 117.43 117.12 117.28 17,877 -0.95(-0.80%)
Feb 22, 2024 117.84 118.51 117.84 118.22 8,818 +0.67(+0.57%)
Feb 21, 2024 116.73 117.55 116.46 117.55 6,164 +0.55(+0.47%)
Feb 20, 2024 117.77 117.77 116.39 117.00 2,428 -0.27(-0.23%)
Feb 16, 2024 116.55 117.79 116.55 117.27 8,603 +0.38(+0.32%)
Feb 15, 2024 116.54 117.08 116.53 116.89 8,366 +0.86(+0.74%)
Feb 14, 2024 115.14 116.03 115.14 116.03 7,698 +2.02(+1.77%)
Feb 13, 2024 114.09 114.45 113.67 114.01 3,785 -1.72(-1.49%)
Feb 12, 2024 115.87 116.87 115.61 115.74 2,509 -0.55(-0.47%)
Feb 09, 2024 115.80 116.32 115.73 116.28 4,217 +1.63(+1.42%)
Feb 08, 2024 114.38 114.65 114.38 114.65 1,995 -0.26(-0.23%)
Feb 07, 2024 115.15 115.15 114.91 114.91 6,186 +0.55(+0.48%)
Feb 06, 2024 114.06 114.37 114.06 114.37 2,449 +0.61(+0.54%)
Feb 05, 2024 113.57 114.02 113.46 113.75 4,283 +0.24(+0.21%)
Feb 02, 2024 113.62 113.62 113.22 113.51 1,660 -1.73(-1.50%)
Feb 01, 2024 113.80 115.24 113.80 115.24 49,924 +1.70(+1.50%)
Jan 31, 2024 113.90 114.40 113.18 113.54 5,024 +0.73(+0.65%)
Jan 30, 2024 112.91 112.97 112.59 112.80 2,698 -0.02(-0.02%)
Jan 29, 2024 112.06 112.83 111.80 112.83 2,485 +0.33(+0.29%)
Jan 26, 2024 112.15 112.50 112.15 112.50 2,728 +0.61(+0.54%)
Jan 25, 2024 112.01 112.01 111.41 111.89 3,658 +0.94(+0.85%)
Jan 24, 2024 112.01 112.18 110.95 110.95 3,243 -0.09(-0.08%)
Jan 23, 2024 110.55 111.04 110.31 111.04 24,186 -0.17(-0.15%)
Jan 22, 2024 111.56 111.58 111.21 111.21 41,267 -0.17(-0.15%)
Jan 19, 2024 110.75 111.38 110.75 111.38 1,554 -0.46(-0.41%)
Jan 18, 2024 111.27 111.84 111.27 111.84 1,610 +0.60(+0.54%)
Jan 17, 2024 110.65 111.24 110.61 111.24 7,215 -0.58(-0.52%)
Jan 16, 2024 112.17 112.39 111.71 111.82 4,416 -2.43(-2.13%)
Jan 12, 2024 114.11 114.25 113.89 114.25 24,098 +0.71(+0.62%)
Jan 11, 2024 112.50 113.66 112.47 113.55 31,084 +0.28(+0.24%)
Jan 10, 2024 113.05 113.29 112.81 113.27 2,938 +0.55(+0.49%)
Jan 09, 2024 112.21 112.72 112.21 112.72 3,516 +0.11(+0.10%)
Jan 08, 2024 111.59 112.61 111.59 112.61 4,644 +1.12(+1.00%)
Jan 05, 2024 111.11 112.41 111.11 111.49 3,623 -0.25(-0.22%)
Jan 04, 2024 111.21 112.32 111.21 111.73 4,934 +2.10(+1.92%)
Jan 03, 2024 109.19 109.63 108.95 109.63 8,757 -0.68(-0.62%)
Jan 02, 2024 109.89 110.67 109.89 110.32 130,017 -0.76(-0.69%)
Dec 29, 2023 111.02 111.32 111.02 111.08 1,564 -0.20(-0.18%)
Dec 28, 2023 111.94 111.94 111.26 111.28 1,372 -0.35(-0.31%)
Dec 27, 2023 111.14 111.64 111.14 111.62 5,974 +0.96(+0.87%)
Dec 26, 2023 110.59 110.94 110.44 110.66 2,676 +0.43(+0.39%)
Dec 22, 2023 110.24 110.24 110.24 110.24 625 +0.11(+0.10%)
Dec 21, 2023 109.56 110.12 109.56 110.12 5,913 +2.02(+1.87%)
Dec 20, 2023 108.63 108.95 107.91 108.10 11,487 -0.26(-0.24%)
Dec 19, 2023 108.05 108.36 108.05 108.36 2,173 +1.17(+1.09%)
Dec 18, 2023 107.54 107.54 106.98 107.19 2,313 +0.48(+0.45%)
Dec 15, 2023 106.95 107.10 106.51 106.71 12,100 -0.72(-0.67%)
Dec 14, 2023 107.42 107.43 106.66 107.43 31,692 +2.39(+2.27%)
Dec 13, 2023 103.42 105.37 103.10 105.05 80,355 +2.22(+2.16%)
Dec 12, 2023 102.09 102.82 102.08 102.82 3,639 -0.75(-0.72%)
Dec 11, 2023 103.39 103.57 103.36 103.57 4,171 -0.50(-0.48%)
Dec 08, 2023 104.07 104.26 103.61 104.08 5,249 -0.01(-0.01%)
Dec 07, 2023 103.91 104.09 103.91 104.09 926 +0.03(+0.03%)
Dec 06, 2023 104.91 104.91 103.95 104.06 4,135 -0.39(-0.37%)
Dec 05, 2023 104.50 104.55 104.35 104.45 3,215 -0.78(-0.74%)
Dec 04, 2023 105.02 105.23 104.63 105.23 1,384 +0.16(+0.15%)
Dec 01, 2023 104.97 105.29 104.92 105.07 2,965 -0.22(-0.21%)
Nov 30, 2023 104.97 105.29 104.97 105.29 2,336 +0.27(+0.26%)
Nov 29, 2023 104.82 105.21 104.82 105.03 1,917 +1.07(+1.03%)
Nov 28, 2023 104.20 104.20 103.70 103.95 4,952 -1.34(-1.27%)
Nov 27, 2023 105.29 105.29 105.29 105.29 512 -0.15(-0.14%)
Nov 24, 2023 104.64 105.55 104.64 105.44 4,725 +1.30(+1.24%)
Nov 22, 2023 103.93 104.15 103.72 104.15 6,428 -0.01(-0.01%)
Nov 21, 2023 104.53 104.53 104.16 104.16 1,684 -1.32(-1.25%)
Nov 20, 2023 104.92 105.62 104.92 105.48 7,528 +1.34(+1.29%)
Nov 17, 2023 103.71 104.14 103.47 104.14 1,737 +1.92(+1.88%)
Nov 16, 2023 101.86 102.33 101.81 102.22 2,692 +0.17(+0.17%)
Nov 15, 2023 102.41 102.41 101.55 102.04 15,492 +0.04(+0.04%)
Nov 14, 2023 101.20 102.36 101.20 102.00 7,922 +2.31(+2.32%)
Nov 13, 2023 98.80 99.97 98.80 99.69 165,258 +0.26(+0.26%)
Nov 10, 2023 98.06 99.44 98.06 99.44 3,074 +0.70(+0.71%)
Nov 09, 2023 99.59 99.94 98.74 98.74 55,669 -0.84(-0.84%)
Nov 08, 2023 99.36 99.68 98.92 99.57 5,872 +1.51(+1.54%)
Nov 07, 2023 97.91 98.06 97.91 98.06 808 -0.62(-0.63%)
Nov 06, 2023 98.63 98.68 98.59 98.68 2,221 +0.06(+0.06%)
Nov 03, 2023 98.74 98.79 98.43 98.63 4,120 -0.09(-0.09%)
Nov 02, 2023 98.81 99.00 98.72 98.72 3,766 +2.32(+2.41%)
Nov 01, 2023 95.77 96.41 95.65 96.39 8,933 +0.03(+0.03%)
Oct 31, 2023 96.35 96.42 96.11 96.37 3,405 +0.78(+0.81%)
Oct 30, 2023 95.25 95.64 95.25 95.59 2,542 +1.65(+1.75%)
Oct 27, 2023 94.52 94.62 93.84 93.94 2,149 -0.13(-0.13%)
Oct 26, 2023 94.60 94.60 93.90 94.07 1,628 -0.36(-0.38%)
Oct 25, 2023 95.41 95.41 94.19 94.43 26,846 -1.77(-1.84%)
Oct 24, 2023 96.03 96.21 95.93 96.19 9,349 +0.25(+0.26%)
Oct 23, 2023 95.19 96.32 95.19 95.95 4,056 +0.08(+0.08%)
Oct 20, 2023 95.92 95.94 95.77 95.86 3,080 -0.43(-0.45%)
Oct 19, 2023 96.93 96.94 96.30 96.30 9,006 -1.62(-1.65%)
Oct 18, 2023 98.54 98.57 97.74 97.92 2,032 -1.83(-1.84%)
Oct 17, 2023 99.49 100.09 99.35 99.75 15,760 -0.42(-0.42%)
Oct 16, 2023 99.62 100.17 99.50 100.17 2,502 +0.01(+0.01%)
Oct 13, 2023 100.72 100.72 99.83 100.16 2,388 -0.37(-0.37%)
Oct 12, 2023 101.37 101.83 100.10 100.53 22,446 -0.89(-0.88%)
Oct 11, 2023 101.01 101.43 100.69 101.42 9,417 +1.57(+1.57%)
Oct 10, 2023 99.72 100.28 99.72 99.86 7,192 +1.26(+1.28%)
Oct 09, 2023 98.04 98.64 98.04 98.60 1,484 -0.78(-0.79%)
Oct 06, 2023 97.91 99.64 97.91 99.38 5,330 +1.57(+1.60%)
Oct 05, 2023 97.51 97.90 96.74 97.81 7,198 +1.39(+1.44%)
Oct 04, 2023 95.86 96.48 95.86 96.42 11,620 +0.78(+0.82%)
Oct 03, 2023 96.42 96.48 95.44 95.64 100,242 -1.90(-1.95%)
Oct 02, 2023 97.81 97.81 96.80 97.55 129,483 -1.70(-1.72%)
Sep 29, 2023 100.28 100.28 99.19 99.25 1,660 +0.37(+0.37%)
Sep 28, 2023 98.85 99.22 98.77 98.88 1,271 +0.48(+0.49%)
Sep 27, 2023 99.03 99.03 98.09 98.40 2,348 -0.37(-0.37%)
Sep 26, 2023 99.65 99.65 98.77 98.77 2,043 -1.25(-1.25%)
Sep 25, 2023 99.67 100.08 99.76 100.02 5,692 -0.64(-0.63%)
Sep 22, 2023 100.99 101.48 100.66 100.66 1,823 -0.16(-0.16%)
Sep 21, 2023 101.86 101.86 100.82 100.82 3,763 -1.83(-1.78%)
Sep 20, 2023 103.78 103.78 102.64 102.64 1,555 +0.86(+0.84%)
Sep 19, 2023 101.98 101.98 101.42 101.79 4,671 +0.04(+0.04%)
Sep 18, 2023 101.74 102.31 101.51 101.75 35,085 -0.43(-0.42%)
Sep 15, 2023 102.83 102.93 102.10 102.17 3,491 -0.85(-0.82%)
Sep 14, 2023 103.12 103.12 102.70 103.02 5,041 +1.67(+1.65%)
Sep 13, 2023 101.51 101.88 101.35 101.35 3,310 -0.80(-0.78%)
Sep 12, 2023 101.71 102.16 101.71 102.15 22,105 -1.03(-1.00%)
Sep 11, 2023 102.24 103.21 102.15 103.18 51,339 +1.01(+0.99%)
Sep 08, 2023 102.05 102.54 102.05 102.17 881 +0.11(+0.10%)
Sep 07, 2023 101.64 102.33 101.64 102.06 1,534 -0.37(-0.36%)
Sep 06, 2023 102.43 102.58 102.03 102.44 1,761 -0.19(-0.18%)
Sep 05, 2023 102.70 102.78 102.62 102.62 802 -1.14(-1.10%)
Sep 01, 2023 104.14 104.23 103.52 103.76 19,174 +0.58(+0.56%)
Aug 31, 2023 103.47 103.78 103.17 103.18 2,726 -1.71(-1.63%)
Aug 30, 2023 105.30 105.30 104.89 104.89 2,317 -1.92(-1.80%)
Aug 29, 2023 106.56 106.81 106.56 106.81 1,611 +1.68(+1.60%)
Aug 28, 2023 104.71 105.13 104.71 105.13 6,003 +0.50(+0.47%)
Aug 25, 2023 103.92 104.72 103.92 104.64 1,645 +0.73(+0.71%)
Aug 24, 2023 103.95 103.95 103.78 103.90 419 -1.17(-1.11%)
Aug 23, 2023 105.20 105.20 105.06 105.07 1,318 +1.19(+1.15%)
Aug 22, 2023 104.37 104.37 103.84 103.88 10,774 -0.53(-0.51%)
Aug 21, 2023 104.07 104.59 103.81 104.41 1,160 +0.81(+0.78%)
Aug 18, 2023 103.08 103.60 103.08 103.60 1,825 +0.07(+0.07%)
Aug 17, 2023 104.13 104.13 103.51 103.53 2,062 -0.85(-0.82%)
Aug 16, 2023 104.68 105.06 104.39 104.39 9,222 -0.56(-0.53%)
Aug 15, 2023 104.85 104.97 104.60 104.95 12,924 -0.13(-0.13%)
Aug 14, 2023 104.98 105.40 104.79 105.08 7,108 -0.34(-0.32%)
Aug 11, 2023 105.83 105.83 105.28 105.42 1,998 -0.99(-0.93%)
Aug 10, 2023 107.11 107.56 106.30 106.41 3,607 -1.02(-0.95%)
Aug 09, 2023 107.65 108.03 107.42 107.42 21,454 -0.31(-0.28%)
Aug 08, 2023 106.73 107.73 106.56 107.73 13,670 +3.96(+3.81%)
Aug 07, 2023 103.32 103.77 103.32 103.77 7,235 +1.37(+1.33%)
Aug 04, 2023 103.44 103.44 102.41 102.41 10,151 -0.53(-0.52%)
Aug 03, 2023 102.70 103.42 102.53 102.94 15,372 -0.10(-0.10%)
Aug 02, 2023 103.61 103.92 103.04 103.04 6,495 -1.91(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.