Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.2656 +0.0253 (+10.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.420 5.598 4.820 5.122 8,302 -0.57(-9.95%)
Jul 30, 2019 5.420 5.798 5.420 5.688 1,533 -0.01(-0.21%)
Jul 29, 2019 5.800 5.800 5.500 5.700 3,275 +0.03(+0.49%)
Jul 26, 2019 5.788 5.800 5.410 5.672 5,525 -0.07(-1.15%)
Jul 25, 2019 5.810 5.900 5.602 5.738 3,392 +0.10(+1.74%)
Jul 24, 2019 5.600 6.496 5.600 5.640 19,602 -0.07(-1.19%)
Jul 23, 2019 5.620 5.990 5.600 5.708 3,899 -0.13(-2.19%)
Jul 22, 2019 6.000 6.080 5.666 5.836 3,031 -0.05(-0.88%)
Jul 19, 2019 5.994 5.994 5.820 5.888 1,615 -0.11(-1.77%)
Jul 18, 2019 6.000 6.008 5.760 5.994 5,484 +0.05(+0.84%)
Jul 17, 2019 5.924 6.200 5.800 5.944 7,057 -0.11(-1.88%)
Jul 16, 2019 6.998 6.998 6.020 6.058 4,266 -0.10(-1.69%)
Jul 15, 2019 6.200 6.412 6.020 6.162 6,521 +0.06(+0.95%)
Jul 12, 2019 6.560 6.664 6.066 6.104 6,840 -0.56(-8.35%)
Jul 11, 2019 6.300 7.600 6.300 6.660 33,502 +0.52(+8.47%)
Jul 10, 2019 6.000 6.200 5.900 6.140 6,790 +0.24(+4.07%)
Jul 09, 2019 5.980 6.398 5.820 5.900 9,973 -0.30(-4.84%)
Jul 08, 2019 6.200 6.400 5.800 6.200 8,524 -0.26(-4.02%)
Jul 05, 2019 6.290 6.560 5.760 6.460 25,285 +0.66(+11.38%)
Jul 03, 2019 6.000 6.560 5.600 5.800 22,960 +0.04(+0.69%)
Jul 02, 2019 5.880 5.978 5.600 5.760 5,090 -0.19(-3.26%)
Jul 01, 2019 6.152 6.152 5.700 5.954 3,756 +0.09(+1.60%)
Jun 28, 2019 6.000 6.000 5.800 5.860 1,185 +0.01(+0.17%)
Jun 27, 2019 5.850 6.000 5.810 5.850 2,638 +0.02(+0.38%)
Jun 26, 2019 6.400 6.400 5.800 5.828 6,299 -0.27(-4.46%)
Jun 25, 2019 5.640 6.200 5.640 6.100 6,843 +0.31(+5.43%)
Jun 24, 2019 5.600 5.990 5.600 5.786 7,137 +0.19(+3.32%)
Jun 21, 2019 5.800 6.000 5.600 5.600 6,340 -0.22(-3.78%)
Jun 20, 2019 6.400 6.400 5.700 5.820 6,175 +0.02(+0.34%)
Jun 19, 2019 5.600 6.200 5.600 5.800 16,244 +0.10(+1.75%)
Jun 18, 2019 5.820 6.000 5.590 5.700 5,788 -0.11(-1.93%)
Jun 17, 2019 5.740 5.934 5.740 5.812 3,231 -0.06(-1.09%)
Jun 14, 2019 6.198 6.198 5.800 5.876 3,125 -0.32(-5.23%)
Jun 13, 2019 6.070 6.300 5.822 6.200 6,417 +0.36(+6.13%)
Jun 12, 2019 6.048 6.402 5.800 5.842 6,239 -0.20(-3.37%)
Jun 11, 2019 6.398 6.524 6.000 6.046 5,776 -0.34(-5.35%)
Jun 10, 2019 6.400 6.840 6.020 6.388 23,763 -0.01(-0.19%)
Jun 07, 2019 6.000 6.400 5.800 6.400 12,665 +0.60(+10.34%)
Jun 06, 2019 6.400 6.400 5.800 5.800 15,625 -0.63(-9.85%)
Jun 05, 2019 5.880 7.040 5.500 6.434 76,388 +0.83(+14.89%)
Jun 04, 2019 5.880 6.236 5.500 5.600 18,100 +0.00(+0.00%)
Jun 03, 2019 5.986 5.986 5.400 5.600 11,173 -0.32(-5.44%)
May 31, 2019 6.200 7.120 5.800 5.922 45,245 -0.66(-10.00%)
May 30, 2019 6.400 10.80 6.400 6.580 236,574 +0.38(+6.16%)
May 29, 2019 6.566 6.600 5.600 6.198 12,352 -0.14(-2.24%)
May 28, 2019 6.800 7.200 6.200 6.340 5,834 -0.06(-0.94%)
May 24, 2019 6.980 6.980 6.000 6.400 5,920 +0.32(+5.26%)
May 23, 2019 6.304 7.600 5.800 6.080 31,271 -0.02(-0.33%)
May 22, 2019 5.840 6.282 5.740 6.100 6,347 -0.17(-2.71%)
May 21, 2019 6.000 6.600 5.800 6.270 15,714 +0.49(+8.52%)
May 20, 2019 5.300 5.910 5.250 5.778 3,498 +0.22(+3.92%)
May 17, 2019 6.000 6.000 5.408 5.560 4,505 -0.22(-3.84%)
May 16, 2019 5.600 5.998 5.200 5.782 3,725 +0.14(+2.41%)
May 15, 2019 6.048 6.048 5.400 5.646 4,262 -0.11(-1.98%)
May 14, 2019 6.800 6.800 5.208 5.760 9,328 -0.44(-7.10%)
May 13, 2019 6.600 6.622 6.050 6.200 14,388 -0.43(-6.51%)
May 10, 2019 6.614 9.000 6.400 6.632 91,935 +0.11(+1.72%)
May 09, 2019 6.580 6.938 6.460 6.520 1,919 -0.12(-1.81%)
May 08, 2019 7.000 7.180 6.580 6.640 1,757 -0.56(-7.78%)
May 07, 2019 7.000 7.400 6.320 7.200 4,034 +0.51(+7.66%)
May 06, 2019 6.800 6.880 6.200 6.688 3,454 -0.01(-0.21%)
May 03, 2019 6.600 7.178 6.200 6.702 5,260 +0.08(+1.24%)
May 02, 2019 7.200 7.360 6.604 6.620 10,494 -1.02(-13.37%)
May 01, 2019 8.000 8.000 7.004 7.642 24,843 -0.55(-6.69%)
Apr 30, 2019 8.380 9.500 8.000 8.190 65,319 -0.21(-2.50%)
Apr 29, 2019 7.600 8.400 7.000 8.400 26,616 +1.15(+15.86%)
Apr 26, 2019 7.036 7.508 6.600 7.250 17,335 +0.45(+6.62%)
Apr 25, 2019 6.420 6.850 6.350 6.800 12,887 +0.18(+2.72%)
Apr 24, 2019 6.898 6.898 6.600 6.620 9,039 +0.02(+0.30%)
Apr 23, 2019 7.400 7.400 6.000 6.600 7,616 -0.50(-6.99%)
Apr 22, 2019 7.980 8.000 7.000 7.096 8,515 -0.50(-6.63%)
Apr 18, 2019 7.800 7.800 7.396 7.600 5,940 +0.10(+1.28%)
Apr 17, 2019 7.400 7.798 7.400 7.504 1,841 +0.00(+0.05%)
Apr 16, 2019 8.000 8.000 7.400 7.500 3,729 -0.12(-1.57%)
Apr 15, 2019 8.052 8.052 7.420 7.620 5,608 -0.43(-5.34%)
Apr 12, 2019 8.000 8.098 7.878 8.050 2,975 +0.17(+2.18%)
Apr 11, 2019 7.698 8.146 7.698 7.878 5,164 +0.06(+0.74%)
Apr 10, 2019 7.726 8.094 7.698 7.820 4,144 -0.38(-4.63%)
Apr 09, 2019 8.200 8.200 8.000 8.200 2,492 +0.10(+1.26%)
Apr 08, 2019 8.400 8.610 7.900 8.098 2,909 -0.09(-1.15%)
Apr 05, 2019 8.000 9.010 7.700 8.192 35,320 +0.31(+3.93%)
Apr 04, 2019 7.800 8.178 7.700 7.882 5,081 -0.52(-6.17%)
Apr 03, 2019 7.836 8.400 7.442 8.400 14,711 +0.54(+6.92%)
Apr 02, 2019 8.040 8.160 7.600 7.856 4,941 -0.29(-3.61%)
Apr 01, 2019 8.400 8.400 7.326 8.150 6,690 -0.05(-0.61%)
Mar 29, 2019 8.400 8.500 8.000 8.200 7,380 -0.06(-0.68%)
Mar 28, 2019 8.200 8.790 8.000 8.256 22,283 -0.64(-7.24%)
Mar 27, 2019 9.600 9.600 8.102 8.900 13,237 -0.40(-4.30%)
Mar 26, 2019 9.200 9.498 9.000 9.300 11,247 +0.20(+2.20%)
Mar 25, 2019 9.998 9.998 9.000 9.100 13,591 -0.62(-6.40%)
Mar 22, 2019 10.40 10.40 9.000 9.722 54,865 -0.68(-6.52%)
Mar 21, 2019 11.80 18.90 10.39 10.40 650,170 +0.40(+4.02%)
Mar 20, 2019 10.05 10.21 9.900 9.998 3,769 -0.00(-0.04%)
Mar 19, 2019 10.00 10.55 9.488 10.00 4,628 -0.91(-8.31%)
Mar 18, 2019 10.80 11.00 10.20 10.91 15,393 -0.71(-6.14%)
Mar 15, 2019 9.000 12.00 9.000 11.62 55,285 +2.07(+21.62%)
Mar 14, 2019 10.00 10.00 9.200 9.556 4,988 +0.19(+2.03%)
Mar 13, 2019 9.400 9.600 9.002 9.366 3,699 +0.07(+0.71%)
Mar 12, 2019 10.32 10.32 9.300 9.300 5,590 -0.53(-5.35%)
Mar 11, 2019 10.20 10.60 9.200 9.826 10,911 +0.23(+2.35%)
Mar 08, 2019 9.980 10.40 9.520 9.600 6,595 -0.52(-5.12%)
Mar 07, 2019 10.98 10.98 10.00 10.12 2,813 -0.08(-0.80%)
Mar 06, 2019 10.86 10.86 10.02 10.20 5,096 -0.40(-3.77%)
Mar 05, 2019 11.40 11.40 10.00 10.60 6,522 -0.40(-3.64%)
Mar 04, 2019 11.60 12.60 10.82 11.00 27,042 -0.20(-1.79%)
Mar 01, 2019 10.20 11.20 9.400 11.20 31,215 +1.50(+15.49%)
Feb 28, 2019 10.40 10.80 9.400 9.698 25,138 -0.10(-1.04%)
Feb 27, 2019 10.40 10.40 9.402 9.800 28,704 -0.44(-4.28%)
Feb 26, 2019 9.560 10.40 9.112 10.24 17,721 +0.84(+8.91%)
Feb 25, 2019 9.200 10.00 9.200 9.400 7,365 +0.26(+2.84%)
Feb 22, 2019 9.100 9.200 9.020 9.140 2,325 -0.10(-1.08%)
Feb 21, 2019 9.556 9.556 9.102 9.240 3,062 +0.14(+1.52%)
Feb 20, 2019 9.400 9.618 9.004 9.102 3,525 -0.25(-2.67%)
Feb 19, 2019 8.800 9.696 8.800 9.352 5,383 +0.43(+4.84%)
Feb 15, 2019 8.800 9.300 8.800 8.920 2,310 +0.04(+0.41%)
Feb 14, 2019 9.600 9.600 8.802 8.884 2,203 -0.51(-5.41%)
Feb 13, 2019 9.578 9.582 8.908 9.392 2,973 -0.19(-1.94%)
Feb 12, 2019 9.400 9.608 8.800 9.578 11,883 +0.78(+8.84%)
Feb 11, 2019 9.200 9.400 8.800 8.800 8,899 -0.80(-8.33%)
Feb 08, 2019 10.30 10.40 9.200 9.600 21,735 -0.60(-5.88%)
Feb 07, 2019 9.200 10.20 8.800 10.20 19,477 +1.40(+15.86%)
Feb 06, 2019 8.844 8.954 8.804 8.804 1,742 +0.00(+0.00%)
Feb 05, 2019 9.000 9.160 8.756 8.804 7,538 -0.10(-1.08%)
Feb 04, 2019 9.046 9.178 8.800 8.900 2,541 -0.10(-1.11%)
Feb 01, 2019 9.200 9.200 8.800 9.000 5,450 -0.20(-2.17%)
Jan 31, 2019 9.200 9.600 9.000 9.200 3,665 -0.07(-0.73%)
Jan 30, 2019 9.388 9.698 9.222 9.268 1,927 -0.21(-2.24%)
Jan 29, 2019 9.494 9.556 8.800 9.480 6,090 +0.48(+5.33%)
Jan 28, 2019 9.200 9.600 9.000 9.000 4,429 -0.56(-5.86%)
Jan 25, 2019 9.500 9.700 9.040 9.560 4,100 +0.04(+0.42%)
Jan 24, 2019 10.10 10.10 9.202 9.520 5,457 -0.22(-2.26%)
Jan 23, 2019 10.00 10.10 8.000 9.740 18,487 -0.24(-2.40%)
Jan 22, 2019 10.00 10.19 9.970 9.980 2,118 -0.22(-2.16%)
Jan 18, 2019 10.80 10.80 9.800 10.20 5,385 +0.00(+0.00%)
Jan 17, 2019 11.00 11.00 10.00 10.20 9,438 -0.40(-3.77%)
Jan 16, 2019 10.20 11.00 9.800 10.60 25,233 +0.66(+6.64%)
Jan 15, 2019 10.71 10.71 9.800 9.940 7,439 -0.26(-2.55%)
Jan 14, 2019 10.62 10.65 10.20 10.20 8,873 +0.20(+2.00%)
Jan 11, 2019 10.20 10.40 9.800 10.00 7,420 -0.20(-1.96%)
Jan 10, 2019 10.60 10.80 9.800 10.20 16,425 -0.60(-5.56%)
Jan 09, 2019 11.40 11.40 10.20 10.80 50,507 -0.40(-3.57%)
Jan 08, 2019 10.40 11.40 10.20 11.20 37,927 +1.16(+11.60%)
Jan 07, 2019 10.60 10.60 9.450 10.04 4,439 +0.04(+0.36%)
Jan 04, 2019 10.60 10.60 9.400 10.00 15,365 +0.36(+3.71%)
Jan 03, 2019 11.34 11.34 9.440 9.642 13,137 -1.16(-10.72%)
Jan 02, 2019 11.40 11.40 10.66 10.80 3,538 -0.50(-4.42%)
Dec 31, 2018 11.76 11.76 10.60 11.30 3,250 -0.10(-0.88%)
Dec 28, 2018 11.40 11.60 10.40 11.40 5,115 +0.51(+4.64%)
Dec 27, 2018 11.76 11.76 10.44 10.89 5,405 -0.55(-4.81%)
Dec 26, 2018 10.00 11.80 10.00 11.44 2,322 +1.24(+12.20%)
Dec 24, 2018 10.00 10.80 10.00 10.20 1,720 -0.40(-3.77%)
Dec 21, 2018 12.00 12.40 10.20 10.60 5,165 -1.40(-11.67%)
Dec 20, 2018 12.00 13.20 12.00 12.00 5,685 -0.50(-4.02%)
Dec 19, 2018 12.49 13.40 12.40 12.50 9,360 +0.10(+0.82%)
Dec 18, 2018 13.00 13.40 12.20 12.40 2,427 +0.00(+0.00%)
Dec 17, 2018 12.60 12.80 12.00 12.40 2,574 +0.00(+0.00%)
Dec 14, 2018 11.80 13.10 11.80 12.40 3,105 -0.20(-1.59%)
Dec 13, 2018 13.20 13.60 12.40 12.60 5,202 -1.00(-7.35%)
Dec 12, 2018 12.00 14.00 12.00 13.60 4,057 -0.04(-0.29%)
Dec 11, 2018 15.00 15.18 13.39 13.64 11,460 -1.24(-8.33%)
Dec 10, 2018 15.40 15.40 14.00 14.88 17,994 +0.08(+0.54%)
Dec 07, 2018 14.20 14.80 13.90 14.80 4,795 +0.80(+5.71%)
Dec 06, 2018 13.60 14.40 13.60 14.00 4,242 -0.60(-4.11%)
Dec 04, 2018 15.80 15.80 14.00 14.60 7,090 -0.37(-2.46%)
Dec 03, 2018 13.00 15.80 13.00 14.97 11,768 +1.47(+10.87%)
Nov 30, 2018 13.20 13.86 12.30 13.50 6,910 -0.01(-0.04%)
Nov 29, 2018 14.20 14.20 13.00 13.51 18,302 -1.69(-11.14%)
Nov 28, 2018 15.00 15.80 14.00 15.20 21,610 -0.20(-1.30%)
Nov 27, 2018 22.20 27.60 14.80 15.40 346,415 +1.00(+6.94%)
Nov 26, 2018 15.00 15.00 13.40 14.40 2,910 -0.20(-1.37%)
Nov 23, 2018 15.00 15.00 13.20 14.60 790 -0.08(-0.52%)
Nov 21, 2018 14.68 14.68 14.68 0 +1.40(+10.55%)
Nov 20, 2018 13.50 14.80 12.92 13.28 1,628 -0.72(-5.17%)
Nov 19, 2018 15.20 15.20 12.80 14.00 2,561 -0.60(-4.11%)
Nov 16, 2018 14.60 15.00 13.20 14.60 2,365 +0.54(+3.84%)
Nov 15, 2018 15.60 16.40 11.82 14.06 8,375 -1.94(-12.12%)
Nov 14, 2018 17.20 17.20 15.60 16.00 4,431 -0.37(-2.24%)
Nov 13, 2018 15.80 17.80 15.61 16.37 1,480 +0.16(+0.99%)
Nov 12, 2018 18.06 18.06 15.00 16.21 2,016 -0.99(-5.78%)
Nov 09, 2018 17.20 18.40 17.00 17.20 3,210 -0.27(-1.56%)
Nov 08, 2018 18.60 19.40 17.00 17.47 4,808 -0.93(-5.04%)
Nov 07, 2018 18.40 18.80 17.40 18.40 3,409 -0.40(-2.13%)
Nov 06, 2018 20.00 20.00 17.80 18.80 3,973 +0.40(+2.17%)
Nov 05, 2018 17.00 19.60 15.20 18.40 11,468 +1.40(+8.24%)
Nov 02, 2018 17.00 17.00 15.20 17.00 4,135 +0.80(+4.94%)
Nov 01, 2018 16.40 16.80 14.90 16.20 4,812 +0.40(+2.51%)
Oct 31, 2018 13.92 16.60 13.38 15.80 17,025 +2.50(+18.81%)
Oct 30, 2018 17.60 17.60 13.20 13.30 15,955 -2.49(-15.79%)
Oct 29, 2018 17.60 18.40 15.60 15.80 9,893 -1.50(-8.69%)
Oct 26, 2018 21.00 21.00 17.00 17.30 28,775 -3.70(-17.62%)
Oct 25, 2018 23.80 30.80 19.40 21.00 394,500 +1.45(+7.42%)
Oct 24, 2018 16.31 29.60 15.80 19.55 91,134 +3.68(+23.20%)
Oct 23, 2018 16.40 16.40 15.49 15.87 1,047 -0.53(-3.24%)
Oct 22, 2018 16.40 16.70 16.00 16.40 2,294 -0.60(-3.53%)
Oct 19, 2018 16.70 19.30 16.20 17.00 17,450 +0.55(+3.34%)
Oct 18, 2018 16.60 17.33 15.55 16.45 5,004 -0.22(-1.30%)
Oct 17, 2018 17.20 18.20 16.02 16.67 2,811 -0.03(-0.16%)
Oct 16, 2018 15.80 18.00 15.64 16.69 7,151 +1.09(+7.00%)
Oct 15, 2018 17.85 17.85 15.29 15.60 6,452 -1.40(-8.24%)
Oct 12, 2018 20.20 20.80 16.80 17.00 7,115 -2.00(-10.53%)
Oct 11, 2018 21.40 21.40 19.00 19.00 7,812 -2.55(-11.84%)
Oct 10, 2018 24.00 25.00 16.68 21.55 36,968 -1.45(-6.30%)
Oct 09, 2018 24.00 25.11 23.00 23.00 2,521 -1.20(-4.96%)
Oct 08, 2018 28.40 28.40 23.85 24.20 2,865 -2.00(-7.63%)
Oct 05, 2018 27.60 27.60 26.00 26.20 7,095 -1.40(-5.07%)
Oct 04, 2018 28.80 28.80 24.60 27.60 9,802 +3.60(+15.00%)
Oct 03, 2018 31.00 31.00 23.89 24.00 18,948 -5.80(-19.46%)
Oct 02, 2018 32.00 33.80 29.20 29.80 10,773 -2.20(-6.87%)
Oct 01, 2018 34.00 34.00 32.00 32.00 5,874 -0.80(-2.44%)
Sep 28, 2018 34.20 34.60 32.40 32.80 7,575 -1.00(-2.96%)
Sep 27, 2018 36.40 36.40 33.60 33.80 3,978 -1.20(-3.43%)
Sep 26, 2018 34.40 36.80 33.00 35.00 22,348 +1.40(+4.17%)
Sep 25, 2018 33.60 35.60 33.00 33.60 14,980 -0.00(-0.01%)
Sep 24, 2018 34.00 34.40 33.40 33.60 3,999 -0.60(-1.74%)
Sep 21, 2018 33.40 34.80 33.20 34.20 13,935 +0.60(+1.79%)
Sep 20, 2018 35.20 35.82 33.00 33.60 22,918 -0.42(-1.23%)
Sep 19, 2018 34.00 35.00 33.20 34.02 1,962 +0.22(+0.64%)
Sep 18, 2018 34.80 35.00 33.00 33.80 4,208 -1.28(-3.65%)
Sep 17, 2018 35.20 36.80 34.02 35.08 1,356 -0.32(-0.90%)
Sep 14, 2018 35.40 36.60 34.60 35.40 1,370 -0.04(-0.10%)
Sep 13, 2018 37.00 37.00 35.00 35.44 1,068 -0.16(-0.46%)
Sep 12, 2018 35.80 36.95 35.00 35.60 1,802 -0.40(-1.11%)
Sep 11, 2018 38.00 38.00 33.40 36.00 3,603 +0.60(+1.69%)
Sep 10, 2018 38.80 38.80 35.40 35.40 1,175 -1.00(-2.75%)
Sep 07, 2018 38.40 38.80 35.40 36.40 3,750 -2.40(-6.19%)
Sep 06, 2018 40.80 42.00 38.00 38.80 6,143 -2.20(-5.37%)
Sep 05, 2018 41.60 42.40 40.20 41.00 3,373 -0.40(-0.97%)
Sep 04, 2018 42.80 43.00 41.20 41.40 4,235 +0.20(+0.49%)
Aug 31, 2018 41.20 41.20 41.20 0 +1.40(+3.52%)
Aug 30, 2018 46.00 46.00 39.00 39.80 12,671 -4.60(-10.36%)
Aug 29, 2018 42.40 45.80 40.40 44.40 23,972 +3.00(+7.25%)
Aug 28, 2018 38.60 42.00 37.40 41.40 18,023 +3.00(+7.81%)
Aug 27, 2018 38.00 38.58 35.60 38.40 3,748 +1.40(+3.78%)
Aug 24, 2018 37.20 37.20 35.40 37.00 2,365 +0.80(+2.20%)
Aug 23, 2018 35.80 37.00 35.42 36.20 1,259 +0.40(+1.12%)
Aug 22, 2018 37.20 37.20 35.20 35.80 2,165 -0.20(-0.56%)
Aug 21, 2018 36.00 36.40 34.60 36.00 1,945 +1.60(+4.65%)
Aug 20, 2018 40.00 40.00 34.20 34.40 3,926 -3.60(-9.47%)
Aug 17, 2018 39.20 39.40 36.20 38.00 2,605 +0.60(+1.60%)
Aug 16, 2018 44.00 44.00 37.02 37.40 6,948 +1.40(+3.89%)
Aug 15, 2018 42.00 42.00 34.80 36.00 8,054 +1.20(+3.45%)
Aug 14, 2018 35.60 35.60 33.60 34.80 745 +0.40(+1.16%)
Aug 13, 2018 35.00 35.46 34.03 34.40 1,111 +0.00(+0.00%)
Aug 10, 2018 34.00 35.40 33.60 34.40 2,035 -0.20(-0.58%)
Aug 09, 2018 35.40 35.60 33.40 34.60 3,035 +1.20(+3.59%)
Aug 08, 2018 35.00 36.40 32.62 33.40 12,223 -1.60(-4.57%)
Aug 07, 2018 34.20 35.60 33.22 35.00 2,166 +0.80(+2.34%)
Aug 06, 2018 34.40 34.40 33.22 34.20 2,110 +1.20(+3.64%)
Aug 03, 2018 34.80 34.80 33.00 33.00 3,140 +0.00(+0.00%)
Aug 02, 2018 34.80 35.78 33.00 33.00 5,100 -2.20(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.