Skip to main content

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.95 27.00 26.48 26.53 74,526,384 -0.37(-1.37%)
Jul 30, 2018 26.76 27.02 26.75 26.90 68,312,504 +0.21(+0.80%)
Jul 27, 2018 26.63 26.76 26.47 26.69 66,586,804 +0.10(+0.39%)
Jul 26, 2018 26.80 26.82 26.54 26.59 53,737,476 -0.11(-0.42%)
Jul 25, 2018 26.38 26.73 26.35 26.70 67,130,960 +0.21(+0.78%)
Jul 24, 2018 26.51 26.73 26.34 26.49 75,353,272 +0.07(+0.26%)
Jul 23, 2018 26.51 25.89 26.42 86,141,728 +0.53(+2.06%)
Jul 20, 2018 25.45 25.92 25.31 25.89 95,453,896 +0.40(+1.55%)
Jul 19, 2018 25.72 25.79 25.47 25.49 68,939,568 -0.40(-1.53%)
Jul 18, 2018 25.71 26.03 25.64 25.89 68,775,304 +0.10(+0.40%)
Jul 17, 2018 25.68 25.95 25.42 25.79 102,119,272 +0.20(+0.77%)
Jul 16, 2018 24.73 25.65 24.69 25.59 150,284,080 +1.06(+4.31%)
Jul 13, 2018 24.59 24.65 24.25 24.53 87,564,864 -0.19(-0.76%)
Jul 12, 2018 24.83 24.89 24.63 24.72 60,123,348 +0.08(+0.31%)
Jul 11, 2018 24.64 24.84 24.59 24.64 58,386,924 -0.13(-0.52%)
Jul 10, 2018 25.11 25.20 24.70 24.77 68,210,248 -0.19(-0.76%)
Jul 09, 2018 24.26 24.99 24.25 24.96 71,845,832 +0.88(+3.64%)
Jul 06, 2018 23.90 24.19 23.74 24.09 46,872,116 +0.09(+0.39%)
Jul 05, 2018 24.02 24.13 23.90 23.99 51,499,332 +0.12(+0.50%)
Jul 03, 2018 23.87 23.87 23.87 0 -0.43(-1.77%)
Jul 02, 2018 24.13 24.29 23.91 24.30 61,120,600 +0.08(+0.32%)
Jun 29, 2018 25.06 24.21 24.22 119,217,096 -0.41(-1.67%)
Jun 28, 2018 24.40 24.78 24.32 24.64 82,898,424 +0.37(+1.52%)
Jun 27, 2018 24.50 24.79 24.27 24.27 71,862,392 -0.26(-1.05%)
Jun 26, 2018 24.51 24.64 24.07 24.52 65,575,828 +0.05(+0.21%)
Jun 25, 2018 24.80 24.84 24.28 24.47 85,620,984 -0.44(-1.76%)
Jun 22, 2018 25.31 25.37 24.91 24.91 90,018,168 -0.26(-1.02%)
Jun 21, 2018 25.10 25.31 24.92 25.17 79,484,728 +0.04(+0.17%)
Jun 20, 2018 25.28 25.35 25.07 25.12 60,801,692 -0.02(-0.07%)
Jun 19, 2018 24.95 25.24 24.88 25.14 76,154,864 -0.12(-0.48%)
Jun 18, 2018 24.87 25.35 24.76 25.26 61,209,728 +0.10(+0.41%)
Jun 15, 2018 25.27 24.80 25.16 122,290,864 -0.19(-0.75%)
Jun 14, 2018 25.81 25.82 25.25 25.35 90,558,184 -0.29(-1.14%)
Jun 13, 2018 25.76 26.08 25.52 25.64 80,165,320 -0.05(-0.20%)
Jun 12, 2018 25.92 26.01 25.56 25.69 57,754,012 -0.14(-0.53%)
Jun 11, 2018 25.89 26.13 25.83 25.83 54,352,592 +0.04(+0.17%)
Jun 08, 2018 25.79 25.82 25.61 25.79 57,692,668 -0.07(-0.27%)
Jun 07, 2018 25.95 26.04 25.68 25.86 79,577,512 +0.04(+0.17%)
Jun 06, 2018 25.82 25.81 87,256,816 +0.79(+3.16%)
Jun 05, 2018 25.18 25.21 24.97 25.02 55,496,284 -0.24(-0.95%)
Jun 04, 2018 25.39 25.43 25.20 25.26 49,522,884 +0.00(+0.00%)
Jun 01, 2018 25.34 25.49 25.18 25.26 75,409,856 +0.31(+1.24%)
May 31, 2018 25.09 25.14 24.77 24.95 113,462,896 -0.28(-1.12%)
May 30, 2018 25.07 25.33 24.95 25.24 92,801,912 +0.45(+1.83%)
May 29, 2018 25.47 25.50 24.56 24.78 158,749,200 -1.03(-3.98%)
May 25, 2018 25.81 25.81 25.81 0 -0.04(-0.17%)
May 24, 2018 26.02 26.02 25.53 25.85 72,478,248 -0.20(-0.76%)
May 23, 2018 26.28 26.32 25.74 26.05 86,330,480 -0.39(-1.46%)
May 22, 2018 26.19 26.65 26.14 26.43 71,369,792 +0.29(+1.11%)
May 21, 2018 26.12 26.25 26.08 26.14 40,842,044 +0.25(+0.96%)
May 18, 2018 26.33 26.35 25.87 25.90 68,525,720 -0.47(-1.78%)
May 17, 2018 26.56 26.60 26.25 26.37 53,726,812 -0.21(-0.81%)
May 16, 2018 26.68 26.74 26.55 26.58 50,904,052 -0.14(-0.51%)
May 15, 2018 26.46 26.84 26.40 26.72 75,258,072 +0.09(+0.32%)
May 14, 2018 26.56 26.73 26.55 26.63 48,810,724 +0.17(+0.65%)
May 11, 2018 26.45 26.55 26.37 26.46 49,107,984 +0.03(+0.10%)
May 10, 2018 26.19 26.59 26.03 26.43 63,980,324 +0.15(+0.55%)
May 09, 2018 25.76 26.35 25.74 26.29 84,413,280 +0.68(+2.64%)
May 08, 2018 25.48 25.78 25.39 25.61 76,074,976 +0.25(+0.98%)
May 07, 2018 25.19 25.49 25.10 25.36 54,649,916 +0.29(+1.16%)
May 04, 2018 24.81 25.18 24.66 25.07 68,105,184 +0.09(+0.34%)
May 03, 2018 25.25 25.26 24.33 24.99 129,287,360 -0.33(-1.28%)
May 02, 2018 25.63 25.73 25.30 25.31 79,709,232 -0.32(-1.24%)
May 01, 2018 25.60 25.64 25.35 25.63 61,767,188 +0.03(+0.10%)
Apr 30, 2018 25.90 26.04 25.60 25.60 64,418,164 -0.20(-0.76%)
Apr 27, 2018 25.66 25.85 25.65 25.80 55,402,328 +0.07(+0.27%)
Apr 26, 2018 25.71 25.91 25.66 25.73 53,663,880 -0.06(-0.23%)
Apr 25, 2018 25.75 25.96 25.50 25.79 76,970,296 -0.04(-0.17%)
Apr 24, 2018 26.07 26.41 25.67 25.84 95,146,840 -0.11(-0.43%)
Apr 23, 2018 25.90 26.01 25.78 25.95 59,212,320 +0.05(+0.20%)
Apr 20, 2018 25.90 26.13 25.78 25.90 76,603,680 +0.07(+0.27%)
Apr 19, 2018 25.29 25.88 25.28 25.83 94,497,160 +0.56(+2.20%)
Apr 18, 2018 25.70 25.86 25.25 25.27 93,111,448 -0.44(-1.70%)
Apr 17, 2018 25.82 25.99 25.57 25.71 97,504,176 +0.09(+0.37%)
Apr 16, 2018 25.74 25.99 25.22 25.61 129,169,272 +0.11(+0.44%)
Apr 13, 2018 26.64 26.67 25.30 25.50 115,983,752 -0.73(-2.77%)
Apr 12, 2018 25.86 26.36 25.81 26.23 67,686,344 +0.64(+2.51%)
Apr 11, 2018 25.80 25.88 25.58 25.59 72,666,656 -0.50(-1.90%)
Apr 10, 2018 26.08 26.17 25.87 26.08 70,872,984 +0.52(+2.04%)
Apr 09, 2018 25.52 26.21 25.47 25.56 76,964,784 +0.21(+0.81%)
Apr 06, 2018 25.68 25.92 25.13 25.36 93,118,864 -0.59(-2.28%)
Apr 05, 2018 25.83 26.14 25.77 25.95 64,854,308 +0.38(+1.47%)
Apr 04, 2018 24.82 25.65 24.77 25.57 77,823,224 +0.25(+0.98%)
Apr 03, 2018 25.28 25.37 24.90 25.32 81,425,952 +0.24(+0.96%)
Apr 02, 2018 25.50 25.72 24.60 25.08 101,227,512 -0.58(-2.27%)
Mar 29, 2018 25.66 25.66 25.66 0 +0.51(+2.04%)
Mar 28, 2018 25.49 25.64 24.83 25.15 92,669,032 -0.11(-0.44%)
Mar 27, 2018 26.23 26.25 25.00 25.26 100,249,664 -0.79(-3.02%)
Mar 26, 2018 25.58 26.15 25.37 26.05 97,307,944 +1.09(+4.35%)
Mar 23, 2018 26.26 26.37 24.86 24.96 135,248,048 -1.18(-4.52%)
Mar 22, 2018 26.91 26.95 26.03 26.14 128,788,640 -1.13(-4.14%)
Mar 21, 2018 27.38 27.77 27.11 27.27 75,411,696 -0.09(-0.34%)
Mar 20, 2018 27.44 27.56 27.28 27.37 52,311,072 +0.00(+0.00%)
Mar 19, 2018 27.50 27.57 27.11 27.37 67,002,352 -0.16(-0.59%)
Mar 16, 2018 27.48 27.87 27.45 27.53 97,512,520 +0.06(+0.22%)
Mar 15, 2018 27.63 27.68 27.32 27.47 49,023,112 -0.03(-0.12%)
Mar 14, 2018 27.86 27.86 27.32 27.50 67,769,048 -0.19(-0.68%)
Mar 13, 2018 28.21 28.23 27.64 27.69 73,991,544 -0.41(-1.46%)
Mar 12, 2018 27.97 28.28 27.93 28.10 70,441,936 +0.10(+0.37%)
Mar 09, 2018 27.79 28.01 27.73 28.00 86,362,560 +0.44(+1.61%)
Mar 08, 2018 27.55 27.62 27.22 27.56 62,054,240 +0.02(+0.06%)
Mar 07, 2018 27.58 27.54 61,636,420 +0.06(+0.22%)
Mar 06, 2018 27.64 27.66 27.35 27.48 59,091,612 -0.02(-0.06%)
Mar 05, 2018 26.83 27.69 26.67 27.50 82,362,824 +0.43(+1.58%)
Mar 02, 2018 26.63 27.12 26.21 27.07 96,684,656 +0.13(+0.48%)
Mar 01, 2018 27.44 27.68 26.84 26.94 105,768,872 -0.43(-1.56%)
Feb 28, 2018 27.70 27.94 27.36 27.37 84,468,800 -0.20(-0.71%)
Feb 27, 2018 27.55 28.01 27.55 27.56 81,141,720 -0.08(-0.28%)
Feb 26, 2018 27.43 27.66 27.33 27.64 72,451,584 +0.33(+1.22%)
Feb 23, 2018 27.11 27.33 27.08 27.31 62,900,036 +0.29(+1.07%)
Feb 22, 2018 26.93 27.02 75,897,000 -0.15(-0.56%)
Feb 21, 2018 27.11 27.59 27.09 27.17 84,658,432 -0.05(-0.19%)
Feb 20, 2018 27.25 27.42 27.07 27.22 68,653,536 -0.03(-0.13%)
Feb 16, 2018 27.26 27.26 27.26 0 -0.20(-0.75%)
Feb 15, 2018 27.61 27.68 27.23 27.46 79,865,056 +0.18(+0.66%)
Feb 14, 2018 26.57 27.31 26.48 27.28 113,943,272 +0.70(+2.63%)
Feb 13, 2018 26.46 26.77 26.22 26.58 89,879,200 +0.05(+0.19%)
Feb 12, 2018 26.11 26.80 26.04 26.53 111,441,048 +0.67(+2.60%)
Feb 09, 2018 25.72 26.10 24.84 25.86 167,812,816 +0.50(+1.98%)
Feb 08, 2018 26.75 25.35 25.36 151,099,264 -1.29(-4.83%)
Feb 07, 2018 26.53 27.06 26.31 26.64 118,624,504 +0.04(+0.16%)
Feb 06, 2018 25.07 26.68 24.98 26.60 194,507,296 +0.58(+2.23%)
Feb 05, 2018 26.53 27.27 24.85 26.02 182,109,216 -1.22(-4.48%)
Feb 02, 2018 27.66 27.85 27.16 27.24 113,741,608 -0.47(-1.69%)
Feb 01, 2018 27.71 27.25 27.71 73,064,008 +0.43(+1.56%)
Jan 31, 2018 27.32 27.53 27.24 27.28 76,761,752 +0.10(+0.38%)
Jan 30, 2018 27.24 27.38 27.24 27.18 70,997,464 -0.34(-1.24%)
Jan 29, 2018 27.50 27.67 27.44 27.52 69,319,216 +0.07(+0.25%)
Jan 26, 2018 27.38 27.45 27.24 27.45 61,813,448 +0.09(+0.34%)
Jan 25, 2018 27.49 27.50 27.34 27.36 72,994,560 +0.00(+0.00%)
Jan 24, 2018 27.29 27.46 27.13 27.36 95,635,368 +0.14(+0.53%)
Jan 23, 2018 27.16 27.39 27.10 27.21 66,072,248 -0.02(-0.06%)
Jan 22, 2018 27.00 27.23 26.92 27.23 63,074,752 +0.19(+0.69%)
Jan 19, 2018 26.92 27.06 26.82 27.04 77,989,496 +0.20(+0.76%)
Jan 18, 2018 26.71 27.03 26.61 26.84 89,657,736 +0.26(+0.96%)
Jan 17, 2018 26.43 26.68 25.87 26.58 145,834,704 -0.05(-0.19%)
Jan 16, 2018 27.06 27.10 26.45 26.63 122,441,088 +0.04(+0.16%)
Jan 12, 2018 26.59 26.59 26.59 0 +0.45(+1.73%)
Jan 11, 2018 26.14 26.17 25.96 26.14 69,449,528 +0.09(+0.36%)
Jan 10, 2018 26.20 26.05 74,457,288 +0.24(+0.92%)
Jan 09, 2018 25.75 26.04 25.69 25.81 81,413,808 +0.13(+0.50%)
Jan 08, 2018 25.77 25.81 25.62 25.68 50,291,716 -0.18(-0.69%)
Jan 05, 2018 25.89 25.93 25.62 25.86 66,206,440 +0.12(+0.46%)
Jan 04, 2018 25.55 25.95 25.47 25.74 89,677,040 +0.33(+1.31%)
Jan 03, 2018 25.49 25.53 25.31 25.41 67,854,072 -0.09(-0.33%)
Jan 02, 2018 25.36 25.49 25.32 25.49 66,956,852 +0.32(+1.29%)
Dec 29, 2017 25.17 25.17 25.17 0 -0.24(-0.94%)
Dec 28, 2017 25.35 25.42 25.29 25.41 44,419,984 +0.06(+0.24%)
Dec 27, 2017 25.29 25.35 25.24 25.35 41,126,588 -0.04(-0.17%)
Dec 26, 2017 25.36 25.53 25.22 25.39 49,646,184 -0.09(-0.33%)
Dec 22, 2017 25.56 25.60 25.25 25.47 63,576,456 +0.05(+0.20%)
Dec 21, 2017 25.23 25.56 25.22 25.42 85,413,376 +0.29(+1.15%)
Dec 20, 2017 25.37 25.44 25.11 25.13 95,247,472 +0.03(+0.10%)
Dec 19, 2017 25.24 25.27 25.04 25.11 77,198,984 -0.03(-0.10%)
Dec 18, 2017 24.97 25.15 24.95 25.13 82,686,992 +0.38(+1.52%)
Dec 15, 2017 24.65 24.88 24.50 24.76 152,316,368 +0.26(+1.08%)
Dec 14, 2017 24.78 24.88 24.48 24.49 71,044,592 -0.09(-0.38%)
Dec 13, 2017 24.99 25.10 24.58 24.59 92,126,784 -0.41(-1.64%)
Dec 12, 2017 25.00 25.15 24.65 25.00 89,059,184 +0.32(+1.31%)
Dec 11, 2017 24.75 24.87 24.64 24.67 63,268,956 -0.09(-0.38%)
Dec 08, 2017 24.74 24.80 24.52 24.77 71,538,776 +0.23(+0.94%)
Dec 07, 2017 24.63 24.70 24.19 24.54 94,603,288 +0.12(+0.49%)
Dec 06, 2017 24.49 24.70 24.36 24.42 87,132,944 -0.25(-1.00%)
Dec 05, 2017 24.81 24.98 24.60 24.66 106,991,872 -0.11(-0.45%)
Dec 04, 2017 24.99 24.57 24.78 170,746,368 +0.82(+3.42%)
Dec 01, 2017 24.08 24.31 23.68 23.96 161,600,640 -0.06(-0.25%)
Nov 30, 2017 24.40 24.49 23.94 24.02 143,007,760 +0.01(+0.04%)
Nov 29, 2017 23.79 24.19 23.66 24.01 140,843,456 +0.54(+2.32%)
Nov 28, 2017 22.60 23.52 22.55 23.46 117,000,528 +0.89(+3.95%)
Nov 27, 2017 22.51 22.85 22.51 22.57 52,714,624 +0.00(+0.00%)
Nov 24, 2017 22.68 22.70 22.56 22.57 16,813,294 -0.06(-0.26%)
Nov 22, 2017 22.73 22.84 22.57 22.63 44,882,968 -0.06(-0.26%)
Nov 21, 2017 22.75 22.80 22.66 22.69 67,995,488 -0.01(-0.04%)
Nov 20, 2017 22.70 22.79 22.53 22.70 54,546,880 +0.10(+0.45%)
Nov 17, 2017 22.51 22.69 22.45 22.60 57,036,304 -0.12(-0.52%)
Nov 16, 2017 22.85 22.96 22.70 22.72 64,243,160 -0.03(-0.11%)
Nov 15, 2017 22.06 22.86 21.91 22.74 115,718,384 +0.47(+2.10%)
Nov 14, 2017 22.29 22.37 22.14 22.28 72,433,344 -0.14(-0.61%)
Nov 13, 2017 22.29 22.48 22.19 22.41 65,839,212 -0.09(-0.41%)
Nov 10, 2017 22.57 22.70 22.46 22.51 71,977,920 +0.02(+0.08%)
Nov 09, 2017 22.49 22.63 22.17 22.49 112,371,656 -0.25(-1.12%)
Nov 08, 2017 22.89 22.89 22.49 22.74 97,779,528 -0.33(-1.43%)
Nov 07, 2017 23.55 23.58 22.94 23.07 80,456,848 -0.48(-2.05%)
Nov 06, 2017 23.55 23.62 23.45 23.56 43,869,844 -0.06(-0.25%)
Nov 03, 2017 23.54 23.62 23.45 23.62 44,544,840 -0.04(-0.18%)
Nov 02, 2017 23.35 23.72 23.16 23.66 70,308,400 +0.29(+1.23%)
Nov 01, 2017 23.46 23.54 23.23 23.37 54,784,396 +0.12(+0.51%)
Oct 31, 2017 23.46 23.53 23.21 23.25 59,243,112 -0.18(-0.76%)
Oct 30, 2017 23.47 23.57 23.31 23.43 60,473,276 -0.17(-0.72%)
Oct 27, 2017 23.50 23.74 23.45 23.60 69,329,144 +0.05(+0.22%)
Oct 26, 2017 23.51 23.75 23.50 23.55 65,150,332 +0.09(+0.40%)
Oct 25, 2017 23.68 23.70 23.21 23.46 95,683,944 -0.04(-0.18%)
Oct 24, 2017 23.22 23.63 23.21 23.50 106,393,352 +0.44(+1.91%)
Oct 23, 2017 23.11 23.29 23.00 23.06 81,966,240 -0.01(-0.04%)
Oct 20, 2017 22.96 23.07 22.84 23.07 98,669,048 +0.50(+2.22%)
Oct 19, 2017 22.24 22.57 22.20 22.57 64,193,388 +0.08(+0.38%)
Oct 18, 2017 22.36 22.54 22.35 22.48 65,226,980 +0.24(+1.07%)
Oct 17, 2017 22.39 22.44 22.17 22.24 57,241,528 -0.03(-0.15%)
Oct 16, 2017 21.96 22.35 21.96 22.28 84,700,472 +0.35(+1.59%)
Oct 13, 2017 21.55 22.07 21.33 21.93 122,736,792 +0.32(+1.49%)
Oct 12, 2017 21.96 22.01 21.51 21.61 84,510,456 -0.32(-1.47%)
Oct 11, 2017 22.01 22.01 21.78 21.93 60,829,812 -0.08(-0.39%)
Oct 10, 2017 21.93 22.03 21.83 22.01 54,327,172 +0.07(+0.31%)
Oct 09, 2017 22.29 22.30 21.87 21.95 64,973,040 -0.31(-1.37%)
Oct 06, 2017 22.28 22.33 22.11 22.25 63,491,256 +0.07(+0.31%)
Oct 05, 2017 21.88 22.27 21.78 22.18 73,753,096 +0.36(+1.63%)
Oct 04, 2017 21.95 22.03 21.82 21.83 62,855,144 -0.13(-0.58%)
Oct 03, 2017 21.86 22.01 21.75 21.95 65,868,140 +0.20(+0.94%)
Oct 02, 2017 21.61 21.78 21.55 21.75 63,581,448 +0.24(+1.10%)
Sep 29, 2017 21.57 21.63 21.49 21.51 78,017,432 -0.09(-0.43%)
Sep 28, 2017 21.72 21.77 21.51 21.61 76,525,000 +0.03(+0.16%)
Sep 27, 2017 21.77 21.57 109,331,904 +0.51(+2.42%)
Sep 26, 2017 21.08 21.19 20.96 21.06 62,414,032 +0.04(+0.20%)
Sep 25, 2017 21.17 21.29 20.87 21.02 73,407,840 -0.22(-1.04%)
Sep 22, 2017 21.23 21.28 21.10 21.24 72,379,152 -0.12(-0.56%)
Sep 21, 2017 21.27 21.46 21.16 21.36 68,134,392 +0.08(+0.40%)
Sep 20, 2017 21.12 21.43 20.94 21.27 96,893,320 +0.17(+0.80%)
Sep 19, 2017 20.97 21.22 20.90 21.10 66,200,404 +0.14(+0.65%)
Sep 18, 2017 20.73 21.03 20.73 20.97 80,163,568 +0.27(+1.31%)
Sep 15, 2017 20.55 20.72 20.50 20.70 101,228,568 +0.12(+0.58%)
Sep 14, 2017 20.70 20.83 20.54 20.58 82,400,352 -0.08(-0.37%)
Sep 13, 2017 20.31 20.67 20.27 20.65 101,678,768 +0.32(+1.59%)
Sep 12, 2017 19.92 20.40 19.91 20.33 117,380,360 +0.50(+2.53%)
Sep 11, 2017 19.71 19.87 19.59 19.83 86,830,064 +0.40(+2.05%)
Sep 08, 2017 19.47 19.72 19.40 19.43 80,529,312 -0.07(-0.35%)
Sep 07, 2017 19.85 19.87 19.31 19.50 121,899,840 -0.37(-1.88%)
Sep 06, 2017 19.94 20.01 19.70 19.87 75,592,184 +0.08(+0.43%)
Sep 05, 2017 20.23 20.23 19.72 19.79 128,328,712 -0.66(-3.24%)
Sep 01, 2017 20.29 20.53 20.20 20.45 66,239,664 +0.17(+0.84%)
Aug 31, 2017 20.40 20.41 20.19 20.28 73,431,776 +0.02(+0.08%)
Aug 30, 2017 20.15 20.41 20.00 20.26 68,794,048 +0.35(+1.75%)
Aug 29, 2017 19.61 20.02 19.53 19.92 72,062,888 -0.12(-0.59%)
Aug 28, 2017 20.14 20.19 19.91 20.03 43,931,320 -0.04(-0.21%)
Aug 25, 2017 20.18 20.33 20.06 20.08 51,516,192 -0.06(-0.29%)
Aug 24, 2017 20.21 20.22 20.00 20.14 46,359,340 +0.07(+0.34%)
Aug 23, 2017 19.94 20.25 19.92 20.07 47,125,140 -0.06(-0.29%)
Aug 22, 2017 19.93 20.18 19.91 20.13 70,092,744 +0.38(+1.92%)
Aug 21, 2017 19.92 19.97 19.54 19.75 83,011,800 -0.20(-1.02%)
Aug 18, 2017 19.90 20.19 19.81 19.95 71,583,456 -0.02(-0.08%)
Aug 17, 2017 20.33 20.41 19.95 19.97 93,479,344 -0.46(-2.27%)
Aug 16, 2017 20.73 20.79 20.34 20.43 70,060,264 -0.24(-1.14%)
Aug 15, 2017 20.90 20.99 20.65 20.67 53,443,952 +0.04(+0.21%)
Aug 14, 2017 20.47 20.68 20.41 20.63 65,057,536 +0.47(+2.35%)
Aug 11, 2017 20.33 20.47 20.10 20.15 80,695,464 -0.22(-1.08%)
Aug 10, 2017 20.76 20.76 20.36 20.37 92,333,328 -0.52(-2.51%)
Aug 09, 2017 20.78 20.92 20.67 20.90 67,325,832 -0.14(-0.64%)
Aug 08, 2017 21.07 21.41 20.96 21.03 86,847,096 -0.05(-0.24%)
Aug 07, 2017 21.12 21.16 21.04 21.08 49,555,888 -0.01(-0.04%)
Aug 04, 2017 20.85 21.18 20.85 21.09 124,560,096 +0.51(+2.46%)
Aug 03, 2017 20.74 20.78 20.54 20.58 62,964,796 -0.19(-0.89%)
Aug 02, 2017 20.64 20.77 20.49 20.77 65,489,004 +0.12(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.