Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 44.97 45.65 43.23 43.49 4,608,200 -0.57(-1.29%)
Jul 30, 2007 42.87 44.28 42.75 44.06 3,433,800 +0.87(+2.01%)
Jul 27, 2007 43.40 44.08 43.19 43.19 3,806,800 -0.41(-0.94%)
Jul 26, 2007 44.77 45.15 43.17 43.60 4,522,035 -1.43(-3.18%)
Jul 25, 2007 45.90 45.92 44.35 45.03 3,957,362 -0.11(-0.24%)
Jul 24, 2007 46.86 46.89 45.03 45.14 2,294,101 -1.25(-2.69%)
Jul 23, 2007 46.95 46.98 46.20 46.39 1,633,300 +0.19(+0.41%)
Jul 20, 2007 47.50 47.56 46.14 46.20 2,871,500 -0.63(-1.35%)
Jul 19, 2007 46.31 47.04 46.13 46.83 2,484,800 +0.55(+1.19%)
Jul 18, 2007 45.99 46.37 45.64 46.28 2,774,500 +0.42(+0.92%)
Jul 17, 2007 45.49 46.06 45.29 45.86 2,151,100 +0.57(+1.26%)
Jul 16, 2007 46.06 46.22 45.22 45.29 2,502,400 -1.08(-2.33%)
Jul 13, 2007 45.86 46.69 45.60 46.37 2,430,500 +0.31(+0.67%)
Jul 12, 2007 44.96 46.14 44.94 46.06 2,186,700 +1.12(+2.49%)
Jul 11, 2007 44.56 45.05 44.50 44.94 2,631,400 +0.31(+0.69%)
Jul 10, 2007 44.75 45.17 44.51 44.63 2,725,600 -0.16(-0.36%)
Jul 09, 2007 45.43 45.54 44.79 44.79 2,350,164 -0.66(-1.45%)
Jul 06, 2007 45.63 45.76 44.71 45.45 1,828,000 -0.29(-0.63%)
Jul 05, 2007 46.02 46.42 45.32 45.74 2,355,400 -0.28(-0.61%)
Jul 03, 2007 45.83 46.37 45.63 46.02 1,128,900 +0.19(+0.41%)
Jul 02, 2007 45.04 45.95 45.33 45.83 1,808,041 +0.79(+1.75%)
Jun 29, 2007 44.90 45.71 44.48 45.04 3,326,500 +0.49(+1.10%)
Jun 28, 2007 45.49 45.24 44.46 44.55 2,215,300 -0.10(-0.22%)
Jun 27, 2007 43.53 44.78 43.45 44.65 3,193,000 +0.69(+1.57%)
Jun 26, 2007 44.65 45.40 43.96 43.96 2,970,200 -0.32(-0.72%)
Jun 25, 2007 43.53 44.77 43.60 44.28 2,869,302 +0.79(+1.82%)
Jun 22, 2007 44.37 44.37 43.39 43.49 2,205,800 -0.98(-2.20%)
Jun 21, 2007 43.96 44.78 43.62 44.47 1,788,373 +0.51(+1.16%)
Jun 20, 2007 45.57 45.83 43.96 43.96 1,969,700 -1.61(-3.53%)
Jun 19, 2007 45.22 45.74 45.07 45.57 1,370,000 +0.20(+0.44%)
Jun 18, 2007 46.00 46.09 45.29 45.37 1,543,400 -0.90(-1.95%)
Jun 15, 2007 45.40 46.49 45.40 46.27 2,963,400 +1.03(+2.28%)
Jun 14, 2007 45.20 45.68 45.03 45.24 1,927,800 -0.10(-0.22%)
Jun 13, 2007 45.09 45.47 44.70 45.34 2,986,400 +0.72(+1.61%)
Jun 12, 2007 44.67 45.39 44.35 44.62 2,918,200 -0.42(-0.93%)
Jun 11, 2007 44.85 45.70 44.79 45.04 2,713,897 +0.13(+0.29%)
Jun 08, 2007 44.51 45.10 44.29 44.91 2,877,985 +0.41(+0.92%)
Jun 07, 2007 45.78 45.78 44.26 44.50 4,087,168 -1.28(-2.80%)
Jun 06, 2007 46.44 46.44 45.56 45.78 2,327,128 -0.76(-1.63%)
Jun 05, 2007 46.89 46.90 46.30 46.54 3,253,300 -0.35(-0.75%)
Jun 04, 2007 47.56 47.99 46.60 46.89 2,704,805 -0.67(-1.41%)
Jun 01, 2007 47.63 47.96 47.19 47.56 2,239,946 -0.07(-0.15%)
May 31, 2007 48.59 48.70 47.58 47.63 2,000,400 -0.21(-0.44%)
May 30, 2007 47.34 47.85 47.00 47.84 4,715,200 +0.50(+1.06%)
May 29, 2007 47.50 47.88 47.25 47.34 2,178,023 +0.09(+0.19%)
May 25, 2007 47.37 47.93 46.74 47.25 2,662,500 -0.12(-0.25%)
May 24, 2007 48.90 49.06 47.29 47.37 6,282,905 -1.53(-3.13%)
May 23, 2007 49.58 50.33 48.86 48.90 3,091,636 +0.02(+0.04%)
May 22, 2007 49.53 49.68 48.82 48.88 2,394,800 -0.82(-1.65%)
May 21, 2007 49.20 49.73 49.09 49.70 1,385,500 +0.56(+1.14%)
May 18, 2007 49.39 49.45 48.91 49.14 1,429,980 -0.16(-0.32%)
May 17, 2007 49.75 49.75 49.23 49.30 1,371,884 -0.50(-1.00%)
May 16, 2007 49.54 49.86 49.53 49.80 1,469,400 +0.36(+0.73%)
May 15, 2007 49.19 49.97 48.99 49.44 2,414,044 +0.28(+0.57%)
May 14, 2007 48.87 49.26 48.87 49.16 2,514,304 +0.24(+0.49%)
May 11, 2007 48.82 48.95 48.66 48.92 1,676,100 +0.18(+0.37%)
May 10, 2007 49.34 49.36 48.74 48.74 1,950,955 -0.69(-1.40%)
May 09, 2007 49.82 49.94 49.15 49.43 2,212,750 -0.39(-0.78%)
May 08, 2007 50.15 50.15 49.64 49.82 2,692,200 -0.71(-1.41%)
May 07, 2007 50.47 50.66 50.41 50.53 2,864,300 +0.13(+0.26%)
May 04, 2007 50.82 50.89 50.30 50.40 1,253,002 -0.23(-0.45%)
May 03, 2007 50.66 50.93 50.34 50.63 3,408,884 +0.01(+0.02%)
May 02, 2007 50.53 51.00 50.28 50.62 1,976,274 -0.04(-0.08%)
May 01, 2007 50.00 50.73 50.00 50.66 2,164,100 +0.44(+0.88%)
Apr 30, 2007 50.35 50.49 50.15 50.22 3,872,857 -0.13(-0.26%)
Apr 27, 2007 50.01 50.38 49.51 50.35 2,300,100 +0.10(+0.20%)
Apr 26, 2007 49.49 51.04 49.49 50.25 3,605,799 -0.46(-0.91%)
Apr 25, 2007 51.20 51.24 50.65 50.71 7,530,911 -0.24(-0.47%)
Apr 24, 2007 50.61 51.05 50.43 50.95 2,426,644 +0.35(+0.69%)
Apr 23, 2007 50.21 50.69 50.21 50.60 1,636,250 +0.26(+0.52%)
Apr 20, 2007 50.16 50.79 49.97 50.34 2,842,240 +0.46(+0.92%)
Apr 19, 2007 49.77 50.00 49.55 49.88 2,412,522 +0.11(+0.22%)
Apr 18, 2007 49.07 50.04 49.05 49.77 2,407,600 +0.28(+0.57%)
Apr 17, 2007 49.09 49.57 49.04 49.49 1,696,470 +0.45(+0.92%)
Apr 16, 2007 49.00 49.22 48.79 49.04 1,498,154 +0.38(+0.78%)
Apr 13, 2007 49.42 49.42 48.31 48.66 1,160,875 +0.06(+0.12%)
Apr 12, 2007 48.85 48.89 48.08 48.60 2,401,900 -0.17(-0.35%)
Apr 11, 2007 49.25 49.37 48.66 48.77 2,568,029 -0.61(-1.24%)
Apr 10, 2007 49.22 49.58 49.14 49.38 2,368,500 -0.19(-0.38%)
Apr 09, 2007 48.93 49.62 48.84 49.57 1,636,263 +0.73(+1.49%)
Apr 05, 2007 48.11 48.95 48.10 48.84 1,894,153 +0.04(+0.08%)
Apr 04, 2007 49.39 49.50 48.68 48.80 3,141,837 -0.59(-1.19%)
Apr 03, 2007 49.82 49.93 49.35 49.39 2,603,400 -0.42(-0.84%)
Apr 02, 2007 48.74 49.81 48.74 49.81 2,092,300 +1.06(+2.17%)
Mar 30, 2007 49.19 49.47 48.05 48.75 2,281,700 -0.28(-0.57%)
Mar 29, 2007 49.17 49.17 48.60 49.03 1,998,600 +0.20(+0.41%)
Mar 28, 2007 48.91 49.24 48.48 48.83 1,982,552 -0.10(-0.20%)
Mar 27, 2007 49.12 49.14 48.64 48.93 1,756,300 -0.37(-0.75%)
Mar 26, 2007 48.98 49.37 48.82 49.30 3,558,100 +0.14(+0.28%)
Mar 23, 2007 48.22 49.35 48.03 49.16 2,844,500 +0.78(+1.61%)
Mar 22, 2007 48.89 48.90 47.83 48.38 2,190,542 +0.34(+0.71%)
Mar 21, 2007 47.13 48.30 46.83 48.04 3,822,100 +0.78(+1.65%)
Mar 20, 2007 46.15 47.30 46.05 47.26 1,821,506 +0.86(+1.85%)
Mar 19, 2007 45.97 46.54 45.88 46.40 1,834,300 +0.43(+0.94%)
Mar 16, 2007 46.46 46.55 45.90 45.97 2,546,800 -0.38(-0.82%)
Mar 15, 2007 45.43 46.46 45.27 46.35 2,294,100 +0.74(+1.62%)
Mar 14, 2007 45.43 45.68 44.91 45.61 2,135,058 +0.34(+0.75%)
Mar 13, 2007 46.12 46.11 45.22 45.27 1,793,700 -0.85(-1.84%)
Mar 12, 2007 45.02 46.16 45.00 46.12 1,434,151 +0.97(+2.15%)
Mar 09, 2007 46.19 46.19 45.06 45.15 1,751,600 +0.01(+0.02%)
Mar 08, 2007 45.33 45.56 45.03 45.14 1,958,300 -0.03(-0.07%)
Mar 07, 2007 45.45 45.72 45.11 45.17 2,366,128 -0.16(-0.35%)
Mar 06, 2007 44.70 45.50 44.38 45.33 2,829,600 +1.03(+2.33%)
Mar 05, 2007 44.87 44.95 44.28 44.30 2,847,900 -0.57(-1.27%)
Mar 02, 2007 45.38 45.59 44.85 44.87 1,840,400 -0.60(-1.32%)
Mar 01, 2007 44.25 45.72 44.03 45.47 2,573,235 +0.57(+1.27%)
Feb 28, 2007 44.98 45.41 44.75 44.90 3,396,500 -0.07(-0.16%)
Feb 27, 2007 46.15 46.16 44.70 44.97 2,430,800 -1.25(-2.70%)
Feb 26, 2007 46.10 46.76 46.07 46.22 3,228,657 +0.47(+1.03%)
Feb 23, 2007 45.57 45.99 45.49 45.75 2,147,400 +0.23(+0.51%)
Feb 22, 2007 45.66 45.93 45.42 45.52 1,743,200 -0.18(-0.39%)
Feb 21, 2007 45.85 45.87 45.43 45.70 1,924,600 -0.24(-0.52%)
Feb 20, 2007 46.01 46.01 45.61 45.94 1,153,100 +0.05(+0.11%)
Feb 16, 2007 45.58 45.92 45.37 45.89 1,309,400 +0.18(+0.39%)
Feb 15, 2007 45.98 45.98 45.48 45.71 1,475,300 -0.24(-0.52%)
Feb 14, 2007 45.78 46.32 45.74 45.95 2,257,707 +0.17(+0.37%)
Feb 13, 2007 45.83 45.88 45.38 45.78 2,393,007 +0.11(+0.24%)
Feb 12, 2007 45.55 45.93 45.41 45.67 1,791,117 +0.22(+0.48%)
Feb 09, 2007 45.33 46.03 45.23 45.45 2,320,300 +0.15(+0.33%)
Feb 08, 2007 45.01 45.37 44.77 45.30 1,939,400 +0.30(+0.67%)
Feb 07, 2007 44.66 45.01 44.58 45.00 1,852,300 -0.05(-0.11%)
Feb 06, 2007 44.97 45.46 44.84 45.05 2,020,000 +0.39(+0.87%)
Feb 05, 2007 44.10 44.76 44.06 44.66 1,539,500 +0.40(+0.90%)
Feb 02, 2007 43.76 44.35 43.70 44.26 2,093,300 +0.56(+1.28%)
Feb 01, 2007 43.63 43.84 43.48 43.70 3,413,000 +0.17(+0.39%)
Jan 31, 2007 43.65 43.83 43.28 43.53 3,245,100 -0.23(-0.53%)
Jan 30, 2007 43.86 43.90 43.52 43.76 2,485,200 +0.39(+0.90%)
Jan 29, 2007 43.40 43.60 43.05 43.37 3,257,300 +0.11(+0.25%)
Jan 26, 2007 43.00 43.35 42.75 43.26 1,377,000 +0.31(+0.72%)
Jan 25, 2007 43.11 43.25 42.81 42.95 1,263,000 -0.16(-0.37%)
Jan 24, 2007 42.55 43.13 42.50 43.11 1,383,000 +0.50(+1.17%)
Jan 23, 2007 42.28 42.83 42.18 42.61 1,971,400 +0.36(+0.85%)
Jan 22, 2007 41.90 42.26 41.79 42.25 3,389,200 +0.31(+0.74%)
Jan 19, 2007 41.93 42.10 41.80 41.94 1,223,700 +0.01(+0.02%)
Jan 18, 2007 42.17 42.32 41.90 41.93 1,088,900 -0.14(-0.33%)
Jan 17, 2007 42.10 42.13 41.75 42.07 1,687,000 -0.04(-0.09%)
Jan 16, 2007 41.84 42.36 41.84 42.11 1,607,100 +0.25(+0.60%)
Jan 12, 2007 42.15 43.48 41.73 41.86 2,885,900 -0.86(-2.01%)
Jan 11, 2007 42.49 42.98 42.34 42.72 2,019,000 +0.39(+0.92%)
Jan 10, 2007 42.16 42.53 42.00 42.33 1,469,500 -0.08(-0.19%)
Jan 09, 2007 42.20 42.58 41.99 42.41 2,595,400 +0.40(+0.95%)
Jan 08, 2007 42.00 42.19 41.67 42.01 1,884,100 -0.03(-0.07%)
Jan 05, 2007 42.84 42.84 42.00 42.04 1,335,100 -0.80(-1.87%)
Jan 04, 2007 42.81 43.02 42.58 42.84 1,272,900 -0.01(-0.02%)
Jan 03, 2007 42.49 43.10 42.45 42.85 1,673,400 +0.27(+0.63%)
Dec 29, 2006 42.60 42.78 42.43 42.58 1,050,300 -0.10(-0.23%)
Dec 28, 2006 42.80 42.99 42.64 42.68 1,049,200 -0.24(-0.56%)
Dec 27, 2006 42.93 43.13 42.73 42.92 728,800 -0.01(-0.02%)
Dec 26, 2006 42.41 42.97 41.78 42.93 516,600 +0.37(+0.87%)
Dec 22, 2006 42.79 42.84 42.52 42.56 478,000 -0.16(-0.37%)
Dec 21, 2006 42.92 43.11 42.61 42.72 1,195,800 -0.07(-0.16%)
Dec 20, 2006 42.85 42.94 42.71 42.79 1,146,600 -0.11(-0.26%)
Dec 19, 2006 42.06 42.98 41.94 42.90 2,166,000 +0.77(+1.83%)
Dec 18, 2006 42.44 42.49 41.89 42.13 1,091,900 -0.31(-0.73%)
Dec 15, 2006 42.59 42.69 42.31 42.44 1,621,800 -0.09(-0.21%)
Dec 14, 2006 42.56 42.73 42.38 42.53 922,700 +0.10(+0.24%)
Dec 13, 2006 42.54 42.67 42.29 42.43 1,125,800 -0.08(-0.19%)
Dec 12, 2006 42.11 42.54 42.01 42.51 1,406,100 +0.31(+0.73%)
Dec 11, 2006 41.87 42.21 41.87 42.20 1,292,100 +0.31(+0.74%)
Dec 08, 2006 41.83 42.00 41.64 41.89 1,327,800 +0.20(+0.48%)
Dec 07, 2006 42.27 42.33 41.61 41.69 1,189,800 -0.45(-1.07%)
Dec 06, 2006 42.61 42.61 41.93 42.14 1,538,800 -0.47(-1.10%)
Dec 05, 2006 42.39 42.67 42.16 42.61 1,562,700 +0.33(+0.78%)
Dec 04, 2006 42.12 42.37 42.03 42.28 1,563,000 +0.25(+0.59%)
Dec 01, 2006 41.91 42.14 41.54 42.03 2,407,700 +0.52(+1.25%)
Nov 30, 2006 41.73 41.95 41.29 41.51 2,140,900 -0.37(-0.88%)
Nov 29, 2006 41.45 41.89 41.37 41.88 1,376,200 +0.44(+1.06%)
Nov 28, 2006 41.09 41.65 40.97 41.44 1,117,500 +0.27(+0.66%)
Nov 27, 2006 41.61 41.62 40.95 41.17 1,247,800 -0.43(-1.03%)
Nov 24, 2006 41.39 41.72 41.38 41.60 1,765,700 +0.07(+0.17%)
Nov 22, 2006 41.56 41.83 41.49 41.53 588,500 -0.12(-0.29%)
Nov 21, 2006 41.29 41.70 41.17 41.65 1,496,700 +0.26(+0.63%)
Nov 20, 2006 41.47 41.61 41.35 41.39 1,026,500 -0.02(-0.05%)
Nov 17, 2006 41.32 41.71 41.13 41.41 1,743,300 -0.01(-0.02%)
Nov 16, 2006 41.33 41.64 41.28 41.42 1,926,600 +0.29(+0.71%)
Nov 15, 2006 41.34 41.44 41.11 41.13 1,658,800 -0.24(-0.58%)
Nov 14, 2006 41.52 41.57 40.98 41.37 1,456,500 -0.06(-0.14%)
Nov 13, 2006 41.33 41.53 41.28 41.43 1,076,900 -0.05(-0.12%)
Nov 10, 2006 41.43 41.53 41.31 41.48 726,000 +0.18(+0.44%)
Nov 09, 2006 41.14 41.54 41.10 41.30 2,159,000 +0.05(+0.12%)
Nov 08, 2006 40.92 41.59 40.86 41.25 1,836,000 -0.05(-0.12%)
Nov 07, 2006 41.60 41.60 41.28 41.30 2,130,600 -0.09(-0.22%)
Nov 06, 2006 41.00 41.61 40.97 41.39 2,948,200 +0.45(+1.10%)
Nov 03, 2006 41.02 41.04 40.68 40.94 2,057,200 -0.08(-0.20%)
Nov 02, 2006 41.90 41.90 40.96 41.02 2,924,000 -0.88(-2.10%)
Nov 01, 2006 41.65 41.98 41.44 41.90 3,676,900 +0.47(+1.13%)
Oct 31, 2006 41.15 41.52 41.00 41.43 2,411,000 +0.37(+0.90%)
Oct 30, 2006 41.16 41.22 40.95 41.06 999,300 +0.08(+0.20%)
Oct 27, 2006 41.08 41.10 40.91 40.98 1,534,800 -0.09(-0.22%)
Oct 26, 2006 41.78 41.55 40.98 41.07 2,293,200 -0.71(-1.70%)
Oct 25, 2006 41.50 41.85 41.39 41.78 2,709,500 +0.14(+0.34%)
Oct 24, 2006 41.52 41.64 41.31 41.64 3,361,200 -0.02(-0.05%)
Oct 23, 2006 41.25 41.69 41.09 41.66 2,004,000 +0.32(+0.77%)
Oct 20, 2006 41.15 41.34 40.91 41.34 2,381,700 +0.21(+0.51%)
Oct 19, 2006 41.10 41.22 40.99 41.13 1,643,200 -0.06(-0.15%)
Oct 18, 2006 40.68 41.20 40.62 41.19 2,744,100 +0.61(+1.50%)
Oct 17, 2006 39.98 40.62 39.93 40.58 2,780,900 +0.68(+1.70%)
Oct 16, 2006 39.90 40.24 39.76 39.90 3,867,200 -0.10(-0.25%)
Oct 13, 2006 40.24 40.35 39.77 40.00 1,967,700 -0.40(-0.99%)
Oct 12, 2006 39.77 40.45 39.67 40.40 3,983,300 +0.61(+1.53%)
Oct 11, 2006 39.32 39.89 39.18 39.79 4,029,800 +0.48(+1.22%)
Oct 10, 2006 38.53 39.39 38.42 39.31 9,516,700 +2.01(+5.39%)
Oct 09, 2006 37.15 37.33 37.00 37.30 1,531,800 +0.04(+0.11%)
Oct 06, 2006 37.27 37.45 37.10 37.26 1,972,300 +0.00(+0.00%)
Oct 05, 2006 37.20 37.38 36.98 37.26 1,485,500 -0.10(-0.27%)
Oct 04, 2006 36.94 37.49 36.92 37.36 1,525,600 +0.30(+0.81%)
Oct 03, 2006 36.82 37.19 36.70 37.06 2,287,900 +0.25(+0.68%)
Oct 02, 2006 36.55 37.21 36.49 36.81 1,986,100 +0.44(+1.21%)
Sep 29, 2006 36.81 36.93 36.32 36.37 2,081,700 -0.52(-1.41%)
Sep 28, 2006 36.86 37.02 36.61 36.89 1,404,700 -0.05(-0.14%)
Sep 27, 2006 36.56 37.00 36.48 36.94 1,489,400 +0.22(+0.60%)
Sep 26, 2006 36.64 36.73 36.41 36.72 1,500,000 +0.09(+0.25%)
Sep 25, 2006 36.33 36.90 36.15 36.63 2,443,800 +0.49(+1.36%)
Sep 22, 2006 36.10 36.29 36.09 36.14 1,091,800 -0.05(-0.14%)
Sep 21, 2006 36.43 36.45 36.06 36.19 1,536,700 -0.30(-0.82%)
Sep 20, 2006 36.63 36.69 36.41 36.49 1,403,600 -0.09(-0.25%)
Sep 19, 2006 36.45 36.84 36.31 36.58 1,912,900 +0.25(+0.69%)
Sep 18, 2006 36.57 36.67 36.19 36.33 1,058,900 -0.16(-0.44%)
Sep 15, 2006 36.35 36.90 36.25 36.49 1,763,600 +0.27(+0.75%)
Sep 14, 2006 36.44 36.72 36.08 36.22 1,165,900 -0.22(-0.60%)
Sep 13, 2006 36.09 36.50 35.80 36.44 1,969,800 +0.39(+1.08%)
Sep 12, 2006 35.98 36.12 35.76 36.05 3,049,400 -0.01(-0.03%)
Sep 11, 2006 35.91 36.14 35.76 36.06 1,464,200 +0.15(+0.42%)
Sep 08, 2006 35.83 36.00 35.70 35.91 1,656,900 +0.06(+0.17%)
Sep 07, 2006 35.99 36.00 35.77 35.85 777,600 -0.13(-0.36%)
Sep 06, 2006 35.95 36.08 35.64 35.98 1,656,100 -0.15(-0.42%)
Sep 05, 2006 36.67 36.73 35.96 36.13 1,428,000 -0.60(-1.63%)
Sep 01, 2006 36.65 36.84 36.55 36.73 1,928,000 +0.25(+0.69%)
Aug 31, 2006 36.22 36.55 36.14 36.48 1,249,300 +0.36(+1.00%)
Aug 30, 2006 36.43 36.44 36.05 36.12 1,045,200 -0.36(-0.99%)
Aug 29, 2006 36.24 36.54 36.02 36.48 1,423,200 +0.22(+0.61%)
Aug 28, 2006 35.95 36.36 35.89 36.26 905,500 +0.34(+0.95%)
Aug 25, 2006 35.99 36.13 35.87 35.92 974,500 -0.20(-0.55%)
Aug 24, 2006 36.20 36.20 35.96 36.12 1,216,900 +0.01(+0.03%)
Aug 23, 2006 36.42 36.48 35.96 36.11 705,100 -0.38(-1.04%)
Aug 22, 2006 36.65 36.65 36.45 36.49 924,700 +0.04(+0.11%)
Aug 21, 2006 36.37 36.65 36.30 36.45 1,389,900 +0.05(+0.14%)
Aug 18, 2006 36.15 36.58 36.04 36.40 1,646,800 +0.30(+0.83%)
Aug 17, 2006 36.21 36.25 35.84 36.10 1,305,100 -0.12(-0.33%)
Aug 16, 2006 36.60 36.69 36.16 36.22 1,710,700 -0.38(-1.04%)
Aug 15, 2006 36.45 36.66 36.37 36.60 1,283,800 +0.34(+0.94%)
Aug 14, 2006 36.51 36.54 36.19 36.26 1,052,000 -0.06(-0.17%)
Aug 11, 2006 36.51 36.55 36.20 36.32 1,001,000 -0.19(-0.52%)
Aug 10, 2006 36.54 36.55 36.21 36.51 1,422,200 +0.05(+0.14%)
Aug 09, 2006 36.58 36.72 36.45 36.46 1,100,100 -0.06(-0.16%)
Aug 08, 2006 36.33 36.73 36.30 36.52 1,487,600 -0.04(-0.11%)
Aug 07, 2006 36.88 37.15 36.50 36.56 2,427,900 -0.45(-1.22%)
Aug 04, 2006 37.14 37.30 36.68 37.01 2,451,700 +0.03(+0.08%)
Aug 03, 2006 36.83 37.09 36.80 36.98 2,742,200 +0.14(+0.38%)
Aug 02, 2006 36.45 36.85 36.36 36.84 2,153,700 +0.43(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.