Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.713 4.731 4.677 4.718 172,394 -0.02(-0.45%)
Jul 29, 2004 4.737 4.739 4.713 4.739 278,931 -0.01(-0.22%)
Jul 28, 2004 4.731 4.769 4.703 4.750 226,631 +0.01(+0.11%)
Jul 27, 2004 4.769 4.775 4.729 4.744 313,797 -0.02(-0.51%)
Jul 26, 2004 4.528 4.774 4.528 4.769 685,705 +0.25(+5.61%)
Jul 23, 2004 4.621 4.621 4.512 4.515 288,616 -0.11(-2.28%)
Jul 22, 2004 4.566 4.620 4.491 4.620 307,986 +0.04(+0.90%)
Jul 21, 2004 4.604 4.607 4.546 4.579 538,491 -0.04(-0.83%)
Jul 20, 2004 4.674 4.677 4.608 4.617 325,419 -0.04(-0.94%)
Jul 19, 2004 4.752 4.752 4.648 4.661 261,497 -0.10(-2.18%)
Jul 16, 2004 4.793 4.814 4.698 4.765 238,253 -0.04(-0.86%)
Jul 15, 2004 4.809 4.824 4.781 4.806 172,394 -0.02(-0.32%)
Jul 14, 2004 4.838 4.853 4.804 4.822 92,977 -0.03(-0.60%)
Jul 13, 2004 4.754 4.855 4.724 4.851 174,331 +0.08(+1.75%)
Jul 12, 2004 4.747 4.768 4.740 4.767 147,213 +0.02(+0.41%)
Jul 09, 2004 4.793 4.794 4.742 4.747 129,780 -0.05(-1.12%)
Jul 08, 2004 4.904 4.930 4.801 4.801 180,142 -0.11(-2.33%)
Jul 07, 2004 4.918 4.957 4.907 4.916 369,971 -0.01(-0.30%)
Jul 06, 2004 4.945 4.947 4.910 4.931 408,711 -0.01(-0.27%)
Jul 02, 2004 5.011 5.011 4.931 4.944 284,742 -0.07(-1.32%)
Jul 01, 2004 4.946 5.042 4.946 5.010 631,468 +0.11(+2.16%)
Jun 30, 2004 4.830 4.995 4.830 4.904 608,224 +0.06(+1.28%)
Jun 29, 2004 4.766 4.876 4.766 4.842 193,702 +0.06(+1.33%)
Jun 28, 2004 4.801 4.824 4.766 4.779 461,011 +0.00(+0.08%)
Jun 25, 2004 4.708 4.775 4.708 4.775 306,049 +0.07(+1.45%)
Jun 24, 2004 4.711 4.749 4.707 4.707 133,654 +0.00(+0.03%)
Jun 23, 2004 4.579 4.706 4.548 4.706 247,938 +0.14(+3.05%)
Jun 22, 2004 4.614 4.617 4.528 4.566 350,600 -0.06(-1.32%)
Jun 21, 2004 4.623 4.639 4.598 4.627 110,410 -0.01(-0.19%)
Jun 18, 2004 4.641 4.694 4.602 4.636 408,711 -0.01(-0.11%)
Jun 17, 2004 4.603 4.646 4.582 4.641 302,175 +0.05(+1.11%)
Jun 16, 2004 4.621 4.644 4.569 4.590 236,316 -0.03(-0.67%)
Jun 15, 2004 4.491 4.628 4.461 4.621 631,468 +0.12(+2.59%)
Jun 14, 2004 4.612 4.612 4.486 4.504 389,341 -0.12(-2.60%)
Jun 10, 2004 4.609 4.641 4.546 4.625 296,364 +0.00(+0.06%)
Jun 09, 2004 4.601 4.645 4.597 4.622 116,221 +0.01(+0.17%)
Jun 08, 2004 4.631 4.631 4.600 4.614 180,142 -0.00(-0.09%)
Jun 07, 2004 4.588 4.619 4.579 4.618 488,129 +0.04(+0.94%)
Jun 04, 2004 4.608 4.608 4.574 4.576 176,268 -0.02(-0.42%)
Jun 03, 2004 4.693 4.707 4.595 4.595 185,954 -0.09(-1.82%)
Jun 02, 2004 4.608 4.680 4.582 4.680 373,845 +0.09(+1.85%)
Jun 01, 2004 4.569 4.595 4.553 4.595 168,520 +0.01(+0.29%)
May 28, 2004 4.551 4.599 4.528 4.581 472,633 +0.02(+0.38%)
May 27, 2004 4.525 4.582 4.522 4.564 213,072 +0.02(+0.45%)
May 26, 2004 4.553 4.553 4.510 4.543 251,812 -0.01(-0.23%)
May 25, 2004 4.497 4.576 4.497 4.553 335,104 +0.06(+1.44%)
May 24, 2004 4.437 4.497 4.429 4.489 532,680 +0.05(+1.16%)
May 21, 2004 4.429 4.463 4.428 4.437 296,364 +0.02(+0.37%)
May 20, 2004 4.435 4.435 4.388 4.421 302,175 -0.01(-0.20%)
May 19, 2004 4.407 4.471 4.407 4.429 1,454,702 +0.02(+0.50%)
May 18, 2004 4.380 4.407 4.380 4.407 154,961 +0.03(+0.61%)
May 17, 2004 4.405 4.405 4.342 4.380 426,144 -0.02(-0.55%)
May 14, 2004 4.388 4.414 4.343 4.405 137,528 +0.00(+0.09%)
May 13, 2004 4.378 4.453 4.362 4.401 131,717 +0.03(+0.76%)
May 12, 2004 4.362 4.375 4.320 4.368 271,182 -0.01(-0.18%)
May 11, 2004 4.347 4.375 4.326 4.375 333,167 +0.03(+0.65%)
May 10, 2004 4.443 4.443 4.326 4.347 906,525 -0.10(-2.16%)
May 07, 2004 4.428 4.458 4.428 4.443 635,342 +0.00(+0.05%)
May 06, 2004 4.415 4.449 4.402 4.441 406,774 +0.01(+0.29%)
May 05, 2004 4.437 4.437 4.417 4.428 98,788 -0.01(-0.21%)
May 04, 2004 4.437 4.466 4.419 4.437 685,705 +0.00(+0.00%)
May 03, 2004 4.392 4.437 4.381 4.437 1,158,338 +0.04(+1.02%)
Apr 30, 2004 4.463 4.466 4.389 4.392 306,049 -0.06(-1.30%)
Apr 29, 2004 4.497 4.517 4.419 4.450 315,734 -0.04(-0.81%)
Apr 28, 2004 4.522 4.544 4.479 4.486 366,096 -0.05(-1.08%)
Apr 27, 2004 4.455 4.542 4.455 4.535 945,266 +0.07(+1.62%)
Apr 26, 2004 4.568 4.608 4.435 4.463 342,852 -0.09(-2.02%)
Apr 23, 2004 4.468 4.555 4.432 4.555 368,034 +0.06(+1.36%)
Apr 22, 2004 4.479 4.495 4.388 4.494 757,375 +0.00(+0.06%)
Apr 21, 2004 4.561 4.587 4.468 4.491 340,915 -0.08(-1.81%)
Apr 20, 2004 4.647 4.693 4.574 4.574 412,585 -0.07(-1.57%)
Apr 19, 2004 4.698 4.698 4.633 4.647 257,623 -0.05(-1.09%)
Apr 16, 2004 4.582 4.698 4.561 4.698 792,241 +0.13(+2.81%)
Apr 15, 2004 4.592 4.633 4.559 4.569 459,074 -0.01(-0.21%)
Apr 14, 2004 4.599 4.620 4.564 4.579 474,570 -0.03(-0.71%)
Apr 13, 2004 4.652 4.652 4.595 4.612 399,026 -0.03(-0.60%)
Apr 12, 2004 4.712 4.712 4.630 4.640 821,296 -0.09(-1.80%)
Apr 08, 2004 4.667 4.741 4.657 4.725 662,461 +0.06(+1.24%)
Apr 07, 2004 4.656 4.670 4.590 4.667 720,571 +0.02(+0.51%)
Apr 06, 2004 4.614 4.651 4.614 4.643 350,600 +0.02(+0.35%)
Apr 05, 2004 4.569 4.695 4.543 4.627 1,138,968 +0.14(+3.11%)
Apr 02, 2004 4.362 4.520 4.362 4.488 375,782 +0.14(+3.18%)
Apr 01, 2004 4.249 4.377 4.238 4.349 400,963 +0.10(+2.25%)
Mar 31, 2004 4.272 4.277 4.249 4.254 362,222 -0.01(-0.12%)
Mar 30, 2004 4.127 4.259 4.120 4.259 437,766 +0.14(+3.51%)
Mar 29, 2004 4.117 4.130 4.094 4.115 290,553 -0.01(-0.36%)
Mar 26, 2004 4.089 4.142 4.078 4.130 282,805 +0.03(+0.71%)
Mar 25, 2004 4.014 4.133 4.011 4.101 201,450 +0.07(+1.82%)
Mar 24, 2004 4.008 4.076 3.980 4.027 313,797 +0.02(+0.53%)
Mar 23, 2004 4.029 4.029 4.001 4.006 209,198 -0.02(-0.45%)
Mar 22, 2004 3.996 4.024 3.872 4.024 406,774 +0.04(+1.04%)
Mar 19, 2004 4.104 4.117 3.975 3.983 313,797 -0.08(-1.97%)
Mar 18, 2004 4.138 4.151 4.053 4.063 156,898 -0.07(-1.81%)
Mar 17, 2004 4.109 4.169 4.109 4.138 263,434 +0.04(+1.07%)
Mar 16, 2004 4.130 4.148 4.032 4.094 346,726 -0.01(-0.29%)
Mar 15, 2004 4.228 4.228 4.058 4.106 449,388 -0.12(-2.91%)
Mar 12, 2004 4.108 4.231 4.078 4.229 433,892 +0.13(+3.25%)
Mar 11, 2004 4.130 4.161 4.094 4.095 168,520 -0.03(-0.84%)
Mar 10, 2004 4.153 4.195 4.094 4.130 453,262 -0.01(-0.25%)
Mar 09, 2004 4.143 4.232 4.129 4.140 437,766 -0.03(-0.68%)
Mar 08, 2004 4.262 4.262 4.161 4.169 232,442 -0.08(-1.88%)
Mar 05, 2004 4.208 4.259 4.154 4.249 371,908 +0.02(+0.43%)
Mar 04, 2004 4.171 4.237 4.171 4.231 232,442 +0.03(+0.80%)
Mar 03, 2004 4.178 4.246 4.138 4.197 304,112 +0.03(+0.78%)
Mar 02, 2004 4.285 4.285 4.165 4.165 371,908 -0.11(-2.54%)
Mar 01, 2004 4.226 4.273 4.226 4.273 439,703 +0.06(+1.43%)
Feb 27, 2004 4.255 4.255 4.185 4.213 335,104 -0.04(-0.96%)
Feb 26, 2004 4.172 4.259 4.156 4.253 387,404 +0.07(+1.73%)
Feb 25, 2004 4.169 4.207 4.078 4.181 309,923 -0.00(-0.07%)
Feb 24, 2004 4.130 4.292 4.130 4.184 681,831 +0.05(+1.33%)
Feb 23, 2004 4.246 4.248 4.114 4.130 606,287 -0.11(-2.53%)
Feb 20, 2004 4.491 4.491 4.210 4.237 927,833 -0.24(-5.39%)
Feb 19, 2004 4.569 4.592 4.476 4.479 482,318 -0.09(-2.03%)
Feb 18, 2004 4.663 4.672 4.569 4.571 240,190 -0.08(-1.69%)
Feb 17, 2004 4.504 4.795 4.504 4.650 621,783 +0.16(+3.53%)
Feb 13, 2004 4.530 4.530 4.436 4.491 182,079 -0.03(-0.57%)
Feb 12, 2004 4.646 4.646 4.517 4.517 350,600 -0.12(-2.51%)
Feb 11, 2004 4.546 4.633 4.492 4.633 457,136 +0.09(+1.98%)
Feb 10, 2004 4.491 4.569 4.452 4.544 728,319 +0.05(+1.20%)
Feb 09, 2004 4.623 4.623 4.466 4.490 253,749 -0.15(-3.15%)
Feb 06, 2004 4.507 4.649 4.499 4.636 521,058 +0.12(+2.57%)
Feb 05, 2004 4.206 4.620 4.130 4.520 1,801,429 +0.33(+7.78%)
Feb 04, 2004 4.402 4.402 4.194 4.194 368,034 -0.20(-4.45%)
Feb 03, 2004 4.479 4.479 4.343 4.389 207,261 -0.08(-1.72%)
Feb 02, 2004 4.479 4.517 4.417 4.466 337,041 +0.04(+0.87%)
Jan 30, 2004 4.530 4.530 4.388 4.427 342,852 -0.09(-2.00%)
Jan 29, 2004 4.582 4.623 4.463 4.517 393,215 -0.12(-2.51%)
Jan 28, 2004 4.801 4.814 4.631 4.633 189,828 -0.22(-4.52%)
Jan 27, 2004 4.867 4.907 4.853 4.853 195,639 -0.00(-0.02%)
Jan 26, 2004 4.737 4.854 4.702 4.854 193,702 +0.07(+1.37%)
Jan 23, 2004 4.917 4.923 4.760 4.788 426,144 -0.12(-2.37%)
Jan 22, 2004 4.888 4.907 4.860 4.904 145,276 +0.00(+0.06%)
Jan 21, 2004 4.866 4.913 4.831 4.901 311,860 -0.00(-0.06%)
Jan 20, 2004 4.812 4.904 4.781 4.904 317,671 +0.07(+1.44%)
Jan 16, 2004 4.855 4.855 4.824 4.835 129,780 -0.02(-0.48%)
Jan 15, 2004 4.868 4.868 4.850 4.858 323,482 -0.01(-0.21%)
Jan 14, 2004 4.880 4.893 4.865 4.868 321,545 +0.00(+0.03%)
Jan 13, 2004 4.863 4.876 4.832 4.867 408,711 +0.00(+0.07%)
Jan 12, 2004 4.712 4.863 4.695 4.863 838,730 +0.16(+3.48%)
Jan 09, 2004 4.750 4.750 4.699 4.699 389,341 -0.06(-1.32%)
Jan 08, 2004 4.775 4.852 4.775 4.762 178,205 +0.02(+0.44%)
Jan 07, 2004 4.773 4.798 4.685 4.742 65,858 -0.03(-0.65%)
Jan 06, 2004 4.765 4.801 4.750 4.773 505,562 +0.01(+0.16%)
Jan 05, 2004 4.711 4.794 4.665 4.765 257,623 +0.07(+1.42%)
Jan 02, 2004 4.582 4.744 4.558 4.698 112,347 +0.08(+1.71%)
Dec 31, 2003 4.854 4.902 4.619 4.619 267,308 -0.22(-4.58%)
Dec 30, 2003 4.747 4.839 4.699 4.841 242,127 +0.11(+2.26%)
Dec 29, 2003 4.646 4.734 4.633 4.734 798,052 +0.07(+1.43%)
Dec 26, 2003 4.698 4.708 4.667 4.667 61,984 -0.08(-1.78%)
Dec 24, 2003 4.819 4.819 4.708 4.752 91,039 -0.05(-1.13%)
Dec 23, 2003 4.741 4.806 4.672 4.806 420,333 +0.04(+0.87%)
Dec 22, 2003 4.610 4.765 4.543 4.765 656,650 +0.18(+3.94%)
Dec 19, 2003 4.551 4.584 4.487 4.584 189,828 +0.02(+0.45%)
Dec 18, 2003 4.556 4.602 4.556 4.564 552,051 +0.01(+0.17%)
Dec 17, 2003 4.551 4.592 4.551 4.556 112,347 +0.02(+0.42%)
Dec 16, 2003 4.517 4.540 4.470 4.537 215,009 -0.07(-1.54%)
Dec 15, 2003 4.708 4.708 4.595 4.608 430,018 -0.00(-0.06%)
Dec 12, 2003 4.548 4.620 4.548 4.610 304,112 +0.06(+1.36%)
Dec 11, 2003 4.492 4.592 4.487 4.548 645,028 +0.07(+1.53%)
Dec 10, 2003 4.491 4.538 4.440 4.480 1,406,277 +0.04(+0.90%)
Dec 09, 2003 4.323 4.449 4.323 4.440 1,107,976 +0.12(+2.69%)
Dec 08, 2003 4.270 4.339 4.217 4.324 856,163 +0.05(+1.25%)
Dec 05, 2003 4.288 4.300 4.288 4.270 118,158 -0.00(-0.10%)
Dec 04, 2003 4.254 4.308 4.200 4.275 555,925 +0.06(+1.37%)
Dec 03, 2003 4.171 4.261 4.171 4.217 856,163 +0.06(+1.40%)
Dec 02, 2003 4.084 4.140 4.084 4.158 321,545 +0.11(+2.61%)
Dec 01, 2003 4.053 4.091 4.053 4.053 466,822 +0.03(+0.64%)
Nov 28, 2003 4.040 4.074 4.027 4.027 46,488 -0.03(-0.64%)
Nov 26, 2003 4.055 4.072 4.042 4.053 100,725 -0.04(-0.96%)
Nov 25, 2003 4.130 4.181 4.092 4.092 247,938 +0.04(+0.93%)
Nov 24, 2003 3.943 4.108 3.925 4.054 342,852 +0.14(+3.51%)
Nov 21, 2003 3.884 3.924 3.833 3.917 106,536 +0.04(+1.16%)
Nov 20, 2003 3.912 3.912 3.823 3.872 120,095 -0.04(-0.99%)
Nov 19, 2003 3.943 3.947 3.846 3.911 182,079 -0.02(-0.49%)
Nov 18, 2003 3.924 3.962 3.909 3.930 127,843 +0.03(+0.89%)
Nov 17, 2003 3.860 3.925 3.795 3.895 354,474 +0.05(+1.28%)
Nov 14, 2003 4.037 4.037 3.846 3.846 191,765 -0.19(-4.79%)
Nov 13, 2003 4.104 4.117 3.961 4.040 261,497 -0.05(-1.26%)
Nov 12, 2003 4.052 4.104 4.052 4.091 257,623 +0.07(+1.62%)
Nov 11, 2003 4.043 4.099 4.043 4.026 158,835 -0.02(-0.41%)
Nov 10, 2003 4.207 4.207 4.043 4.043 263,434 -0.20(-4.76%)
Nov 07, 2003 4.246 4.288 4.246 4.245 329,293 +0.01(+0.15%)
Nov 06, 2003 4.249 4.284 4.254 4.238 284,742 -0.01(-0.24%)
Nov 05, 2003 4.156 4.249 4.156 4.249 569,484 +0.03(+0.76%)
Nov 04, 2003 4.156 4.216 4.156 4.217 415,084 +0.04(+0.90%)
Nov 03, 2003 4.192 4.209 4.117 4.179 317,671 +0.11(+2.73%)
Oct 31, 2003 4.143 4.143 4.068 4.068 116,221 -0.11(-2.67%)
Oct 30, 2003 4.146 4.180 4.126 4.180 110,410 +0.03(+0.82%)
Oct 29, 2003 4.156 4.192 4.146 4.146 209,198 -0.02(-0.57%)
Oct 28, 2003 4.104 4.182 4.104 4.169 344,789 +0.08(+1.91%)
Oct 27, 2003 3.748 4.184 3.748 4.091 1,086,668 +0.43(+11.62%)
Oct 24, 2003 3.717 3.717 3.619 3.665 193,702 -0.05(-1.46%)
Oct 23, 2003 3.756 3.756 3.665 3.720 120,095 -0.05(-1.30%)
Oct 22, 2003 3.858 3.858 3.769 3.769 65,858 -0.10(-2.64%)
Oct 21, 2003 3.924 3.924 3.852 3.871 58,110 -0.02(-0.62%)
Oct 20, 2003 3.897 3.921 3.897 3.895 100,725 +0.01(+0.29%)
Oct 17, 2003 3.975 4.001 3.881 3.884 110,410 -0.05(-1.34%)
Oct 16, 2003 4.058 4.032 3.871 3.936 400,963 -0.12(-3.00%)
Oct 15, 2003 4.071 4.071 4.040 4.058 44,551 -0.01(-0.30%)
Oct 14, 2003 4.037 4.078 4.027 4.071 129,780 +0.03(+0.64%)
Oct 13, 2003 3.986 4.078 4.045 4.045 168,520 +0.06(+1.49%)
Oct 10, 2003 4.127 4.128 3.988 3.986 180,142 -0.15(-3.74%)
Oct 09, 2003 4.117 4.140 4.117 4.140 114,284 +0.03(+0.64%)
Oct 08, 2003 4.149 4.152 4.078 4.114 139,465 +0.00(+0.06%)
Oct 07, 2003 4.056 4.130 4.078 4.111 193,702 +0.06(+1.37%)
Oct 06, 2003 3.998 4.066 3.998 4.056 96,851 +0.08(+1.89%)
Oct 03, 2003 4.001 4.040 3.963 3.980 240,190 +0.06(+1.46%)
Oct 02, 2003 3.907 3.934 3.907 3.923 100,725 -0.00(-0.01%)
Oct 01, 2003 3.765 3.924 3.765 3.924 230,505 +0.23(+6.29%)
Sep 30, 2003 3.748 3.748 3.709 3.691 166,583 -0.04(-0.97%)
Sep 29, 2003 3.673 3.751 3.629 3.727 540,428 +0.04(+1.12%)
Sep 26, 2003 3.820 3.849 3.686 3.686 178,205 -0.13(-3.51%)
Sep 25, 2003 3.957 3.957 3.820 3.820 232,442 -0.15(-3.90%)
Sep 24, 2003 4.084 4.084 3.979 3.975 160,772 -0.11(-2.59%)
Sep 23, 2003 4.060 4.087 4.070 4.081 284,742 +0.02(+0.52%)
Sep 22, 2003 4.066 4.066 3.975 4.060 170,457 -0.01(-0.18%)
Sep 19, 2003 4.089 4.089 4.061 4.067 238,253 +0.02(+0.48%)
Sep 18, 2003 3.924 4.047 3.873 4.047 340,915 +0.11(+2.82%)
Sep 17, 2003 3.984 3.984 3.936 3.936 162,709 -0.10(-2.37%)
Sep 16, 2003 4.026 4.043 4.021 4.032 151,087 +0.06(+1.43%)
Sep 15, 2003 3.975 4.014 3.894 3.975 164,646 +0.03(+0.65%)
Sep 12, 2003 3.975 3.975 3.885 3.949 77,480 -0.00(-0.07%)
Sep 11, 2003 3.870 3.973 3.867 3.952 123,969 +0.08(+2.00%)
Sep 10, 2003 4.026 4.027 3.875 3.875 232,442 -0.15(-3.71%)
Sep 09, 2003 4.083 4.088 4.001 4.024 151,087 -0.06(-1.44%)
Sep 08, 2003 3.980 4.112 3.980 4.083 151,087 +0.08(+2.04%)
Sep 05, 2003 4.104 4.124 4.001 4.001 106,536 -0.10(-2.33%)
Sep 04, 2003 4.063 4.122 4.011 4.096 131,717 +0.03(+0.70%)
Sep 03, 2003 4.099 4.114 4.021 4.068 247,938 -0.00(-0.11%)
Sep 02, 2003 4.022 4.073 3.988 4.073 151,087 +0.06(+1.53%)
Aug 29, 2003 3.978 4.091 3.962 4.011 151,087 +0.05(+1.17%)
Aug 28, 2003 4.014 4.014 3.924 3.965 224,694 -0.06(-1.44%)
Aug 27, 2003 3.944 4.078 3.944 4.023 166,583 +0.09(+2.32%)
Aug 26, 2003 3.892 3.931 3.820 3.931 153,024 +0.04(+0.93%)
Aug 25, 2003 4.040 4.066 3.836 3.895 406,774 -0.15(-3.69%)
Aug 22, 2003 4.102 4.130 4.042 4.044 294,427 -0.04(-1.09%)
Aug 21, 2003 4.037 4.121 4.037 4.089 263,434 +0.05(+1.28%)
Aug 20, 2003 3.962 4.078 3.949 4.037 662,461 +0.06(+1.56%)
Aug 19, 2003 3.753 3.983 3.733 3.975 499,751 +0.21(+5.47%)
Aug 18, 2003 3.690 3.769 3.690 3.769 238,253 +0.10(+2.61%)
Aug 15, 2003 3.660 3.678 3.660 3.673 48,425 +0.02(+0.57%)
Aug 14, 2003 3.637 3.663 3.603 3.653 414,522 +0.00(+0.07%)
Aug 13, 2003 3.628 3.650 3.624 3.650 205,324 +0.04(+1.00%)
Aug 12, 2003 3.618 3.637 3.572 3.614 315,734 +0.00(+0.07%)
Aug 11, 2003 3.593 3.634 3.562 3.611 333,167 +0.03(+0.71%)
Aug 08, 2003 3.469 3.588 3.413 3.586 246,001 +0.13(+3.75%)
Aug 07, 2003 3.433 3.456 3.371 3.456 193,702 +0.01(+0.37%)
Aug 06, 2003 3.487 3.516 3.430 3.443 218,883 -0.06(-1.69%)
Aug 05, 2003 3.617 3.617 3.503 3.503 218,883 -0.11(-3.14%)
Aug 04, 2003 3.628 3.628 3.569 3.616 199,513 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.