Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.850 6.963 6.746 6.789 786,566 +0.03(+0.40%)
Jul 30, 2007 6.661 6.850 6.481 6.762 771,067 +0.08(+1.13%)
Jul 27, 2007 6.934 7.007 6.683 6.686 523,085 -0.34(-4.90%)
Jul 26, 2007 7.175 7.228 6.928 7.030 842,749 -0.27(-3.64%)
Jul 25, 2007 7.459 7.589 7.175 7.296 567,644 -0.16(-2.19%)
Jul 24, 2007 7.700 7.700 7.355 7.459 602,517 -0.30(-3.90%)
Jul 23, 2007 7.737 7.867 7.558 7.761 354,535 +0.02(+0.30%)
Jul 20, 2007 7.975 7.975 7.691 7.738 743,944 -0.25(-3.19%)
Jul 19, 2007 7.972 8.075 7.887 7.993 331,287 -0.04(-0.52%)
Jul 18, 2007 7.936 8.091 7.814 8.035 517,273 +0.02(+0.28%)
Jul 17, 2007 8.009 8.143 7.895 8.012 304,164 +0.00(+0.06%)
Jul 16, 2007 8.124 8.124 7.914 8.007 383,596 -0.16(-1.93%)
Jul 13, 2007 8.187 8.208 8.048 8.165 278,979 -0.03(-0.35%)
Jul 12, 2007 8.115 8.217 8.052 8.193 691,635 +0.16(+2.01%)
Jul 11, 2007 8.064 8.184 7.965 8.032 406,844 -0.07(-0.80%)
Jul 10, 2007 8.284 8.344 8.081 8.097 577,331 -0.28(-3.30%)
Jul 09, 2007 8.290 8.379 8.209 8.373 313,851 +0.11(+1.39%)
Jul 06, 2007 8.042 8.329 8.042 8.258 445,591 +0.18(+2.29%)
Jul 05, 2007 8.212 8.220 7.898 8.073 579,269 -0.16(-1.99%)
Jul 03, 2007 8.297 8.321 8.111 8.237 104,617 -0.03(-0.32%)
Jul 02, 2007 8.080 8.307 8.007 8.263 449,466 +0.24(+2.96%)
Jun 29, 2007 8.052 8.219 7.890 8.026 561,832 -0.03(-0.32%)
Jun 28, 2007 8.089 8.172 7.897 8.052 306,102 -0.02(-0.25%)
Jun 27, 2007 7.956 8.146 7.882 8.072 366,160 +0.08(+1.05%)
Jun 26, 2007 8.042 8.093 7.803 7.988 606,392 +0.01(+0.08%)
Jun 25, 2007 8.116 8.190 7.897 7.981 732,320 -0.17(-2.03%)
Jun 22, 2007 8.357 8.357 8.147 8.147 645,139 -0.24(-2.87%)
Jun 21, 2007 8.192 8.393 8.057 8.388 604,454 +0.19(+2.28%)
Jun 20, 2007 8.643 8.643 8.187 8.201 755,568 -0.45(-5.25%)
Jun 19, 2007 8.377 8.702 8.377 8.655 459,153 +0.26(+3.07%)
Jun 18, 2007 8.584 8.584 8.259 8.398 519,211 -0.19(-2.18%)
Jun 15, 2007 8.672 8.672 8.490 8.584 774,941 +0.26(+3.16%)
Jun 14, 2007 8.349 8.468 8.259 8.322 406,844 +0.01(+0.07%)
Jun 13, 2007 8.066 8.345 8.048 8.316 526,960 +0.28(+3.54%)
Jun 12, 2007 8.190 8.190 7.815 8.032 426,218 -0.17(-2.11%)
Jun 11, 2007 8.130 8.268 8.075 8.205 356,473 -0.00(-0.01%)
Jun 08, 2007 8.070 8.235 8.022 8.206 484,338 +0.11(+1.33%)
Jun 07, 2007 8.279 8.326 8.001 8.098 674,199 -0.20(-2.47%)
Jun 06, 2007 8.479 8.479 8.168 8.303 621,890 -0.18(-2.16%)
Jun 05, 2007 8.682 8.690 8.379 8.486 612,204 -0.25(-2.82%)
Jun 04, 2007 8.721 8.768 8.457 8.733 937,679 -0.00(-0.02%)
Jun 01, 2007 8.775 8.867 8.618 8.734 1,489,825 -0.04(-0.46%)
May 31, 2007 8.826 8.899 8.698 8.775 1,201,160 -0.05(-0.58%)
May 30, 2007 8.929 8.929 8.646 8.826 815,626 -0.16(-1.74%)
May 29, 2007 8.878 9.007 8.778 8.983 397,157 +0.14(+1.60%)
May 25, 2007 8.723 8.876 8.711 8.841 408,781 +0.13(+1.44%)
May 24, 2007 8.847 8.996 8.639 8.716 769,129 -0.16(-1.77%)
May 23, 2007 8.715 8.971 8.648 8.873 1,094,605 +0.20(+2.27%)
May 22, 2007 8.533 8.767 8.459 8.677 699,385 +0.18(+2.11%)
May 21, 2007 8.375 8.588 8.327 8.498 259,605 +0.10(+1.17%)
May 18, 2007 8.193 8.562 8.168 8.399 470,777 +0.21(+2.58%)
May 17, 2007 8.194 8.310 8.091 8.188 424,280 -0.02(-0.27%)
May 16, 2007 8.052 8.210 7.968 8.210 342,911 +0.18(+2.22%)
May 15, 2007 8.197 8.403 8.030 8.032 515,336 -0.19(-2.28%)
May 14, 2007 8.153 8.253 8.119 8.219 416,531 +0.05(+0.57%)
May 11, 2007 8.062 8.181 8.017 8.172 464,965 +0.14(+1.79%)
May 10, 2007 8.353 8.353 8.005 8.028 724,570 -0.36(-4.33%)
May 09, 2007 8.177 8.408 8.115 8.392 205,359 +0.22(+2.64%)
May 08, 2007 8.190 8.300 7.927 8.176 521,148 -0.05(-0.55%)
May 07, 2007 8.311 8.321 8.172 8.222 322,763 -0.09(-1.09%)
May 04, 2007 8.318 8.415 8.176 8.312 445,591 +0.03(+0.32%)
May 03, 2007 8.104 8.341 8.104 8.285 519,211 +0.17(+2.12%)
May 02, 2007 8.174 8.308 7.937 8.113 1,261,218 -0.09(-1.14%)
May 01, 2007 8.260 8.361 8.156 8.207 563,770 -0.02(-0.24%)
Apr 30, 2007 8.473 8.620 8.181 8.227 610,266 -0.23(-2.76%)
Apr 27, 2007 8.755 8.780 8.375 8.461 730,382 -0.29(-3.36%)
Apr 26, 2007 8.759 8.832 8.568 8.755 505,649 -0.01(-0.10%)
Apr 25, 2007 8.579 8.919 8.527 8.764 898,932 +0.25(+2.90%)
Apr 24, 2007 8.770 8.770 8.423 8.517 302,227 -0.20(-2.25%)
Apr 23, 2007 8.452 8.730 8.452 8.713 639,327 +0.24(+2.80%)
Apr 20, 2007 8.568 8.655 8.362 8.475 439,779 +0.11(+1.26%)
Apr 19, 2007 8.303 8.542 8.259 8.370 612,204 +0.06(+0.66%)
Apr 18, 2007 8.375 8.568 8.286 8.315 614,141 -0.09(-1.10%)
Apr 17, 2007 8.320 8.442 8.319 8.407 391,345 +0.08(+0.94%)
Apr 16, 2007 8.138 8.448 8.127 8.329 623,828 +0.25(+3.11%)
Apr 13, 2007 7.970 8.176 7.923 8.078 1,015,173 +0.10(+1.21%)
Apr 12, 2007 7.853 8.102 7.722 7.981 532,772 +0.16(+2.05%)
Apr 11, 2007 7.846 7.909 7.653 7.821 792,378 -0.06(-0.79%)
Apr 10, 2007 7.794 8.000 7.794 7.883 683,886 +0.07(+0.87%)
Apr 09, 2007 7.807 8.121 7.807 7.816 623,828 +0.00(+0.05%)
Apr 05, 2007 7.768 7.866 7.743 7.812 554,083 +0.09(+1.14%)
Apr 04, 2007 7.749 7.858 7.673 7.723 666,450 -0.04(-0.49%)
Apr 03, 2007 7.340 7.872 7.330 7.762 2,625,115 +0.43(+5.89%)
Apr 02, 2007 7.093 7.347 7.093 7.330 579,269 +0.24(+3.34%)
Mar 30, 2007 6.942 7.139 6.929 7.093 1,020,985 +0.17(+2.42%)
Mar 29, 2007 7.048 7.048 6.839 6.925 588,955 -0.03(-0.44%)
Mar 28, 2007 7.030 7.061 6.942 6.955 885,371 -0.10(-1.48%)
Mar 27, 2007 7.211 7.211 6.924 7.060 573,457 -0.19(-2.66%)
Mar 26, 2007 7.110 7.277 7.031 7.253 389,408 +0.11(+1.55%)
Mar 23, 2007 7.273 7.335 7.023 7.142 286,728 -0.15(-2.02%)
Mar 22, 2007 7.303 7.418 7.160 7.289 451,403 +0.02(+0.22%)
Mar 21, 2007 7.062 7.291 7.031 7.273 340,974 +0.24(+3.35%)
Mar 20, 2007 6.893 7.051 6.850 7.037 224,733 +0.11(+1.66%)
Mar 19, 2007 6.859 7.026 6.859 6.923 282,853 +0.09(+1.38%)
Mar 16, 2007 6.910 6.961 6.777 6.829 1,032,610 -0.08(-1.17%)
Mar 15, 2007 6.824 6.990 6.824 6.910 282,853 +0.06(+0.90%)
Mar 14, 2007 6.878 6.962 6.813 6.848 588,955 -0.06(-0.81%)
Mar 13, 2007 7.083 7.103 6.904 6.904 373,909 -0.18(-2.53%)
Mar 12, 2007 6.983 7.084 6.968 7.083 658,700 +0.04(+0.53%)
Mar 09, 2007 7.096 7.096 6.982 7.046 625,765 +0.02(+0.26%)
Mar 08, 2007 7.226 7.226 7.002 7.027 1,086,856 -0.12(-1.70%)
Mar 07, 2007 7.348 7.348 7.123 7.149 681,948 -0.23(-3.07%)
Mar 06, 2007 7.211 7.507 7.101 7.375 652,888 +0.26(+3.69%)
Mar 05, 2007 7.116 7.250 6.962 7.113 747,818 -0.01(-0.15%)
Mar 02, 2007 7.381 7.381 7.056 7.124 846,624 -0.27(-3.64%)
Mar 01, 2007 6.968 7.433 6.762 7.393 819,501 +0.76(+11.52%)
Feb 28, 2007 6.710 6.739 6.550 6.629 602,517 -0.06(-0.94%)
Feb 27, 2007 7.092 7.109 6.685 6.692 575,394 -0.48(-6.64%)
Feb 26, 2007 7.370 7.370 7.139 7.168 598,642 -0.17(-2.37%)
Feb 23, 2007 7.558 7.558 7.309 7.342 222,795 -0.24(-3.20%)
Feb 22, 2007 7.508 7.590 7.408 7.585 492,088 +0.10(+1.36%)
Feb 21, 2007 7.370 7.483 7.370 7.483 122,053 +0.07(+0.95%)
Feb 20, 2007 7.367 7.445 7.313 7.412 251,856 +0.03(+0.43%)
Feb 16, 2007 7.491 7.516 7.321 7.380 244,106 -0.11(-1.47%)
Feb 15, 2007 7.475 7.603 7.475 7.491 156,925 +0.02(+0.21%)
Feb 14, 2007 7.361 7.527 7.330 7.475 302,227 +0.15(+2.04%)
Feb 13, 2007 7.312 7.520 7.267 7.325 220,858 +0.02(+0.23%)
Feb 12, 2007 7.355 7.355 7.165 7.309 366,160 -0.05(-0.63%)
Feb 09, 2007 7.422 7.422 7.331 7.355 668,387 -0.09(-1.15%)
Feb 08, 2007 7.374 7.727 7.374 7.441 364,222 -0.09(-1.23%)
Feb 07, 2007 7.268 7.709 7.252 7.534 453,341 +0.28(+3.84%)
Feb 06, 2007 7.424 7.424 7.137 7.255 414,593 -0.14(-1.88%)
Feb 05, 2007 7.515 7.586 7.346 7.394 246,044 -0.11(-1.53%)
Feb 02, 2007 7.598 7.664 7.460 7.509 240,231 -0.09(-1.18%)
Feb 01, 2007 7.456 7.610 7.431 7.598 331,287 +0.14(+1.90%)
Jan 31, 2007 7.335 7.520 7.297 7.456 470,777 +0.11(+1.48%)
Jan 30, 2007 7.233 7.441 7.216 7.348 501,774 +0.14(+1.95%)
Jan 29, 2007 7.063 7.317 7.063 7.207 366,160 +0.14(+1.98%)
Jan 26, 2007 6.936 7.080 6.883 7.067 373,909 +0.13(+1.88%)
Jan 25, 2007 7.116 7.142 6.847 6.937 278,979 -0.18(-2.52%)
Jan 24, 2007 7.020 7.116 6.980 7.116 125,928 +0.13(+1.93%)
Jan 23, 2007 6.842 6.981 6.826 6.981 476,589 +0.12(+1.69%)
Jan 22, 2007 6.996 6.996 6.815 6.865 387,470 -0.16(-2.26%)
Jan 19, 2007 6.893 7.044 6.785 7.023 191,798 +0.13(+1.89%)
Jan 18, 2007 6.881 6.986 6.767 6.893 711,009 -0.01(-0.19%)
Jan 17, 2007 7.030 7.031 6.879 6.906 412,656 -0.15(-2.12%)
Jan 16, 2007 7.220 7.264 7.056 7.056 296,415 -0.14(-1.92%)
Jan 12, 2007 7.188 7.265 7.127 7.194 158,863 +0.01(+0.09%)
Jan 11, 2007 6.907 7.235 6.907 7.188 437,842 +0.28(+4.07%)
Jan 10, 2007 6.824 6.918 6.798 6.907 222,795 +0.07(+1.03%)
Jan 09, 2007 6.877 6.913 6.725 6.836 311,914 -0.04(-0.59%)
Jan 08, 2007 6.840 6.907 6.702 6.877 451,403 +0.00(+0.01%)
Jan 05, 2007 7.159 7.159 6.876 6.876 391,345 -0.30(-4.21%)
Jan 04, 2007 7.110 7.233 7.020 7.179 263,480 +0.07(+0.97%)
Jan 03, 2007 7.051 7.226 7.046 7.110 267,354 +0.06(+0.84%)
Dec 29, 2006 7.196 7.288 7.049 7.051 401,032 -0.12(-1.66%)
Dec 28, 2006 7.188 7.213 7.159 7.170 242,169 +0.00(+0.01%)
Dec 27, 2006 7.175 7.226 7.149 7.170 271,229 +0.05(+0.65%)
Dec 26, 2006 7.123 7.181 7.072 7.123 238,294 -0.06(-0.81%)
Dec 22, 2006 7.303 7.303 7.157 7.181 129,802 -0.11(-1.49%)
Dec 21, 2006 7.358 7.403 7.226 7.290 166,612 -0.05(-0.62%)
Dec 20, 2006 7.345 7.484 7.304 7.335 220,858 +0.01(+0.16%)
Dec 19, 2006 7.278 7.332 7.227 7.324 110,429 +0.03(+0.47%)
Dec 18, 2006 7.291 7.483 7.258 7.289 337,099 +0.02(+0.33%)
Dec 15, 2006 7.423 7.423 7.252 7.265 577,331 -0.16(-2.12%)
Dec 14, 2006 7.446 7.510 7.417 7.422 255,730 +0.01(+0.10%)
Dec 13, 2006 7.487 7.493 7.342 7.415 360,347 -0.05(-0.62%)
Dec 12, 2006 7.691 7.691 7.373 7.461 513,399 -0.26(-3.31%)
Dec 11, 2006 7.699 7.750 7.666 7.717 118,178 +0.03(+0.34%)
Dec 08, 2006 7.635 7.743 7.603 7.691 129,802 +0.05(+0.68%)
Dec 07, 2006 7.738 7.765 7.606 7.639 339,037 -0.10(-1.27%)
Dec 06, 2006 7.608 7.763 7.608 7.738 275,104 +0.10(+1.29%)
Dec 05, 2006 7.712 7.740 7.635 7.639 234,419 -0.03(-0.40%)
Dec 04, 2006 7.498 7.716 7.465 7.670 203,422 +0.19(+2.48%)
Dec 01, 2006 7.507 7.678 7.368 7.485 579,269 -0.21(-2.78%)
Nov 30, 2006 7.603 7.744 7.603 7.699 548,271 +0.07(+0.95%)
Nov 29, 2006 7.536 7.665 7.536 7.626 286,728 +0.11(+1.48%)
Nov 28, 2006 7.472 7.587 7.443 7.515 317,726 +0.04(+0.59%)
Nov 27, 2006 7.781 7.781 7.472 7.472 441,716 -0.31(-3.97%)
Nov 24, 2006 7.743 7.794 7.708 7.780 112,366 +0.02(+0.21%)
Nov 22, 2006 7.794 7.812 7.752 7.764 201,484 -0.03(-0.35%)
Nov 21, 2006 7.807 7.807 7.758 7.792 259,605 -0.02(-0.20%)
Nov 20, 2006 7.784 7.833 7.753 7.807 569,582 +0.06(+0.83%)
Nov 17, 2006 7.750 7.776 7.675 7.743 335,162 -0.02(-0.31%)
Nov 16, 2006 7.833 7.882 7.749 7.767 678,074 -0.08(-0.97%)
Nov 15, 2006 7.794 7.895 7.768 7.843 1,121,728 +0.04(+0.46%)
Nov 14, 2006 7.624 7.820 7.624 7.807 1,348,398 +0.21(+2.77%)
Nov 13, 2006 7.521 7.626 7.509 7.596 556,020 +0.09(+1.18%)
Nov 10, 2006 7.407 7.535 7.268 7.508 672,262 +0.09(+1.18%)
Nov 09, 2006 7.678 7.678 7.389 7.420 972,552 -0.22(-2.94%)
Nov 08, 2006 7.355 7.695 7.304 7.644 991,925 +0.26(+3.50%)
Nov 07, 2006 7.407 7.582 7.386 7.386 643,201 -0.06(-0.77%)
Nov 06, 2006 7.265 7.482 7.242 7.443 519,211 +0.22(+3.00%)
Nov 03, 2006 7.673 7.742 7.132 7.226 1,586,693 -0.47(-6.16%)
Nov 02, 2006 7.613 7.740 7.575 7.701 556,020 +0.05(+0.62%)
Nov 01, 2006 7.743 7.874 7.562 7.653 575,394 -0.12(-1.55%)
Oct 31, 2006 7.843 7.870 7.663 7.773 887,308 -0.02(-0.23%)
Oct 30, 2006 7.665 7.883 7.665 7.791 587,018 +0.11(+1.44%)
Oct 27, 2006 7.743 7.872 7.650 7.681 482,401 -0.10(-1.25%)
Oct 26, 2006 7.737 7.941 7.691 7.778 904,744 -0.02(-0.21%)
Oct 25, 2006 7.665 7.856 7.665 7.795 707,134 +0.10(+1.35%)
Oct 24, 2006 7.676 7.801 7.617 7.691 800,127 -0.01(-0.14%)
Oct 23, 2006 7.575 7.846 7.462 7.702 1,435,579 +0.08(+1.05%)
Oct 20, 2006 7.794 7.794 7.574 7.622 1,662,250 -0.17(-2.21%)
Oct 19, 2006 7.691 7.910 7.691 7.794 1,683,561 +0.08(+1.00%)
Oct 18, 2006 7.768 7.835 7.675 7.717 774,941 -0.03(-0.33%)
Oct 17, 2006 7.678 7.827 7.615 7.743 1,274,779 -0.02(-0.30%)
Oct 16, 2006 7.636 7.888 7.636 7.766 902,807 +0.13(+1.70%)
Oct 13, 2006 7.620 7.773 7.583 7.636 1,247,656 +0.02(+0.21%)
Oct 12, 2006 7.265 7.626 7.265 7.620 809,814 +0.36(+4.89%)
Oct 11, 2006 7.226 7.461 7.226 7.265 1,067,482 +0.04(+0.54%)
Oct 10, 2006 7.025 7.283 7.001 7.226 780,753 +0.19(+2.64%)
Oct 09, 2006 6.960 7.051 6.920 7.041 1,199,222 +0.10(+1.37%)
Oct 06, 2006 7.069 7.072 6.945 6.945 633,515 -0.12(-1.68%)
Oct 05, 2006 7.108 7.147 7.044 7.064 711,009 -0.07(-0.94%)
Oct 04, 2006 6.917 7.153 6.917 7.131 304,164 +0.19(+2.72%)
Oct 03, 2006 6.917 6.968 6.868 6.942 277,041 +0.01(+0.18%)
Oct 02, 2006 6.973 7.046 6.868 6.930 265,417 -0.09(-1.22%)
Sep 29, 2006 7.123 7.294 7.007 7.015 466,902 -0.18(-2.47%)
Sep 28, 2006 7.239 7.330 7.059 7.193 470,777 -0.03(-0.46%)
Sep 27, 2006 7.123 7.324 7.046 7.226 468,839 +0.10(+1.45%)
Sep 26, 2006 7.059 7.216 7.020 7.123 418,468 +0.09(+1.21%)
Sep 25, 2006 6.849 7.071 6.823 7.038 488,213 +0.18(+2.58%)
Sep 22, 2006 6.968 6.968 6.750 6.861 563,770 -0.15(-2.08%)
Sep 21, 2006 7.020 7.136 6.942 7.007 280,916 +0.03(+0.44%)
Sep 20, 2006 7.072 7.149 6.927 6.976 579,269 -0.05(-0.77%)
Sep 19, 2006 7.053 7.201 6.865 7.030 974,489 -0.04(-0.58%)
Sep 18, 2006 7.170 7.237 7.027 7.072 728,445 -0.07(-0.94%)
Sep 15, 2006 7.123 7.238 7.023 7.139 1,075,231 +0.06(+0.80%)
Sep 14, 2006 6.914 7.170 6.839 7.082 885,371 +0.17(+2.46%)
Sep 13, 2006 6.869 6.999 6.860 6.911 292,540 +0.04(+0.62%)
Sep 12, 2006 6.677 6.950 6.677 6.869 616,078 +0.19(+2.87%)
Sep 11, 2006 6.788 6.865 6.636 6.677 571,519 -0.17(-2.47%)
Sep 08, 2006 6.829 7.030 6.798 6.846 325,475 +0.02(+0.26%)
Sep 07, 2006 6.951 7.059 6.829 6.829 377,784 -0.16(-2.30%)
Sep 06, 2006 7.179 7.226 6.989 6.989 329,350 -0.20(-2.82%)
Sep 05, 2006 7.046 7.197 6.955 7.192 230,545 +0.18(+2.61%)
Sep 01, 2006 6.905 7.072 6.852 7.010 236,357 +0.12(+1.70%)
Aug 31, 2006 6.839 7.033 6.809 6.892 511,461 +0.07(+0.97%)
Aug 30, 2006 6.762 6.904 6.762 6.826 249,918 +0.07(+1.03%)
Aug 29, 2006 6.700 6.794 6.631 6.757 304,164 +0.10(+1.47%)
Aug 28, 2006 6.710 6.754 6.641 6.659 129,802 -0.02(-0.23%)
Aug 25, 2006 6.610 6.697 6.597 6.674 178,236 +0.06(+0.98%)
Aug 24, 2006 6.736 6.813 6.578 6.610 354,535 -0.08(-1.22%)
Aug 23, 2006 6.826 6.826 6.643 6.691 191,798 -0.14(-1.98%)
Aug 22, 2006 6.774 6.886 6.722 6.826 151,113 +0.04(+0.59%)
Aug 21, 2006 6.895 6.895 6.766 6.787 89,118 -0.11(-1.62%)
Aug 18, 2006 6.853 6.899 6.764 6.899 154,988 +0.05(+0.68%)
Aug 17, 2006 6.826 6.939 6.788 6.852 247,981 -0.02(-0.23%)
Aug 16, 2006 6.673 6.903 6.673 6.868 271,229 +0.21(+3.12%)
Aug 15, 2006 6.594 6.660 6.457 6.660 497,900 +0.16(+2.47%)
Aug 14, 2006 6.555 6.682 6.490 6.499 379,721 -0.01(-0.17%)
Aug 11, 2006 6.695 6.709 6.419 6.510 594,767 -0.19(-2.77%)
Aug 10, 2006 6.633 6.710 6.528 6.695 530,835 +0.02(+0.37%)
Aug 09, 2006 6.781 6.973 6.633 6.670 740,069 -0.10(-1.45%)
Aug 08, 2006 6.968 7.020 6.726 6.769 745,881 -0.16(-2.32%)
Aug 07, 2006 6.884 6.989 6.801 6.930 656,763 +0.05(+0.66%)
Aug 04, 2006 7.252 7.303 6.838 6.884 1,408,456 -0.35(-4.78%)
Aug 03, 2006 7.288 7.381 7.156 7.230 1,811,426 -0.06(-0.79%)
Aug 02, 2006 7.046 7.309 7.046 7.288 612,204 +0.28(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.