Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0425 0.0425 0.0425 0 +0.01(+19.72%)
Jul 21, 2017 0.0355 0.0355 0.0355 0 -0.00(-4.34%)
Jul 18, 2017 0.0371 0.0371 0.0371 0 -0.00(-0.51%)
Jul 17, 2017 0.0425 0.0425 0.0373 0.0373 2,800 -0.01(-12.24%)
Jul 14, 2017 0.0425 0.0425 0.0425 0.0425 300 +0.00(+3.66%)
Jul 13, 2017 0.0600 0.0600 0.0355 0.0410 46,920 -0.01(-12.77%)
Jul 10, 2017 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Jul 03, 2017 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Jun 27, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Jun 22, 2017 0.0351 0.0351 0.0351 0.0351 7,500 -0.00(-12.25%)
Jun 21, 2017 0.0389 0.0400 0.0389 0.0400 28,700 -0.00(-0.25%)
Jun 20, 2017 0.0401 0.0401 0.0401 0.0401 2,500 +0.00(+0.25%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+2.04%)
Jun 15, 2017 0.0392 0.0392 0.0392 0 +0.00(+0.87%)
Jun 09, 2017 0.0389 0.0389 0.0389 0 -0.01(-19.88%)
Jun 08, 2017 0.0480 0.0486 0.0480 0.0485 44,362 +0.00(+0.00%)
Jun 07, 2017 0.0475 0.0485 0.0475 0.0485 46,078 +0.00(+2.54%)
Jun 06, 2017 0.0473 0.0473 0.0473 0.0473 10,900 +0.00(+5.11%)
Jun 05, 2017 0.0450 0.0450 0.0439 0.0450 45,020 -0.01(-10.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
May 25, 2017 0.0510 0.0510 0.0460 0.0460 24,379 -0.01(-11.81%)
May 24, 2017 0.0522 0.0522 0.0522 0.0522 3,333 -0.00(-8.02%)
May 23, 2017 0.0567 0.0567 0.0567 0.0567 2,500 -0.00(-4.04%)
May 22, 2017 0.0591 0.0591 0.0591 0.0591 100 -0.00(-1.50%)
May 19, 2017 0.0485 0.0600 0.0450 0.0600 10,296 +0.00(+9.09%)
May 18, 2017 0.0600 0.0600 0.0550 0.0550 13,446 +0.00(+10.00%)
May 17, 2017 0.0590 0.0590 0.0450 0.0500 94,355 +0.01(+11.11%)
May 16, 2017 0.0450 0.0450 0.0450 0.0450 180 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 32,300 -0.01(-18.18%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 11, 2017 0.0530 0.0550 0.0530 0.0550 20,000 +0.01(+22.22%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 17,700 -0.01(-13.46%)
May 09, 2017 0.0500 0.0520 0.0480 0.0520 22,900 -0.00(-6.82%)
May 08, 2017 0.0558 0.0558 0.0558 0.0558 700 -0.00(-7.65%)
May 02, 2017 0.0604 0.0604 0.0604 0 -0.00(-7.04%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 +0.02(+39.19%)
Apr 27, 2017 0.0467 0.0467 0.0467 0.0467 6,000 -0.02(-27.75%)
Apr 26, 2017 0.0646 0.0646 0.0646 0.0646 375 +0.00(+1.21%)
Apr 21, 2017 0.0639 0.0639 0.0639 0 -0.01(-14.27%)
Apr 20, 2017 0.0620 0.0745 0.0620 0.0745 39,660 -0.00(-0.67%)
Apr 19, 2017 0.0750 0.0750 0.0750 0.0750 3,600 +0.01(+20.97%)
Apr 18, 2017 0.0620 0.0620 0.0620 0.0620 6,000 +0.00(+0.00%)
Apr 17, 2017 0.0620 0.0620 0.0620 0.0620 2,500 -0.01(-17.33%)
Apr 13, 2017 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+10.29%)
Apr 10, 2017 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Apr 07, 2017 0.0680 0.0680 0.0680 0.0680 600 -0.01(-7.34%)
Apr 06, 2017 0.0680 0.0734 0.0680 0.0734 8,000 +0.00(+5.43%)
Apr 03, 2017 0.0696 0.0696 0.0696 0 -0.01(-12.99%)
Mar 27, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+5.72%)
Mar 22, 2017 0.0804 0.0804 0.0804 0.0804 1,550 +0.02(+23.69%)
Mar 13, 2017 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 10, 2017 0.0620 0.0850 0.0620 0.0850 20,100 +0.02(+37.10%)
Mar 09, 2017 0.0661 0.0661 0.0620 0.0620 4,000 +0.00(+0.00%)
Mar 02, 2017 0.0620 0.0620 0.0620 0 -0.00(-0.16%)
Feb 28, 2017 0.0621 0.0621 0.0621 0 -0.02(-24.91%)
Feb 24, 2017 0.0827 0.0827 0.0827 0 +0.02(+33.39%)
Feb 22, 2017 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 17, 2017 0.0620 0.0620 0.0620 0 -0.02(-27.06%)
Feb 14, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Feb 10, 2017 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+21.43%)
Feb 09, 2017 0.0850 0.0850 0.0700 0.0700 7,500 -0.01(-17.65%)
Feb 07, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 06, 2017 0.0750 0.0750 0.0700 0.0700 24,000 -0.02(-22.22%)
Feb 03, 2017 0.0900 0.0900 0.0900 0.0900 4,020 +0.00(+3.45%)
Jan 27, 2017 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Jan 25, 2017 0.0870 0.0870 0.0870 0 +0.01(+11.54%)
Jan 24, 2017 0.0780 0.0780 0.0780 0.0780 3,316 -0.00(-2.59%)
Jan 23, 2017 0.0801 0.0801 0.0801 0.0801 100 +0.00(+2.65%)
Jan 20, 2017 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-2.50%)
Jan 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Jan 12, 2017 0.0770 0.0770 0.0770 0 +0.00(+2.67%)
Jan 11, 2017 0.0850 0.0870 0.0750 0.0750 8,000 -0.01(-11.76%)
Jan 10, 2017 0.0807 0.0850 0.0750 0.0850 51,124 +0.04(+88.89%)
Jan 06, 2017 0.0450 0.0450 0.0450 0 -0.00(-1.10%)
Jan 05, 2017 0.0455 0.0455 0.0455 0.0455 10,000 -0.04(-49.44%)
Jan 04, 2017 0.0790 0.0900 0.0790 0.0900 12,250 +0.02(+24.00%)
Jan 03, 2017 0.0539 0.0790 0.0539 0.0726 4,625 +0.02(+42.04%)
Dec 30, 2016 0.0511 0.0511 0.0511 0 +0.00(+1.59%)
Dec 29, 2016 0.0503 0.0503 0.0503 0.0503 2,500 +0.00(+0.20%)
Dec 28, 2016 0.0502 0.0502 0.0502 0.0502 1,500 -0.03(-37.25%)
Dec 27, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 +0.02(+39.13%)
Dec 22, 2016 0.0575 0.0575 0.0575 0.0575 14,090 +0.00(+0.00%)
Dec 20, 2016 0.0575 0.0575 0.0575 0 +0.01(+34.98%)
Dec 19, 2016 0.0599 0.0599 0.0426 0.0426 20,500 +0.00(+0.24%)
Dec 16, 2016 0.0512 0.0512 0.0425 0.0425 7,500 -0.02(-27.97%)
Dec 15, 2016 0.0600 0.0700 0.0413 0.0590 225,051 -0.03(-34.44%)
Dec 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Dec 09, 2016 0.0899 0.0899 0.0899 0 +0.01(+12.37%)
Dec 08, 2016 0.0810 0.0810 0.0800 0.0800 30,100 -0.01(-7.95%)
Dec 07, 2016 0.0601 0.0869 0.0601 0.0869 4,250 -0.00(-3.33%)
Dec 06, 2016 0.0899 0.0899 0.0899 0.0899 3,000 +0.00(+0.00%)
Dec 05, 2016 0.0899 0.0899 0.0899 0.0899 4,500 +0.03(+49.58%)
Nov 29, 2016 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Nov 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Nov 14, 2016 0.0600 0.0970 0.0600 0.0970 3,884 +0.02(+21.25%)
Nov 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.99%)
Nov 04, 2016 0.0850 0.0885 0.0850 0.0851 36,118 -0.02(-22.64%)
Nov 03, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 02, 2016 0.0850 0.1050 0.0850 0.1050 2,500 +0.00(+0.00%)
Oct 26, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2016 0.0855 0.1050 0.0855 0.1050 540 +0.00(+5.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Oct 06, 2016 0.0960 0.0960 0.0960 0 +0.02(+26.32%)
Oct 03, 2016 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Sep 30, 2016 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Sep 29, 2016 0.0760 0.0760 0.0760 0 -0.02(-20.00%)
Sep 28, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2016 0.0950 0.0950 0.0950 0 -0.01(-6.95%)
Sep 22, 2016 0.1021 0.1021 0.1021 0.1021 5,000 -0.00(-2.76%)
Sep 21, 2016 0.1049 0.1050 0.1049 0.1050 30,000 +0.00(+5.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 14, 2016 0.0811 0.1045 0.0800 0.0800 11,188 -0.00(-1.36%)
Sep 13, 2016 0.0811 0.0811 0.0811 0.0811 2,000 -0.01(-11.41%)
Sep 12, 2016 0.0910 0.0916 0.0900 0.0916 25,500 -0.01(-7.90%)
Sep 09, 2016 0.0990 0.0994 0.0990 0.0994 24,800 +0.01(+10.44%)
Sep 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2016 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Aug 30, 2016 0.0990 0.0990 0.0990 0 +0.01(+10.00%)
Aug 25, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 24, 2016 0.0910 0.1000 0.0910 0.1000 47,675 +0.01(+11.11%)
Aug 23, 2016 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1000 0.1000 0.1000 575 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.10%)
Aug 08, 2016 0.0999 0.0999 0.0999 0.0999 10,300 +0.02(+21.84%)
Aug 05, 2016 0.0820 0.0820 0.0820 0.0820 2,000 +0.01(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.