Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1820 0.1820 0.1820 0.1820 1,000 +0.01(+7.00%)
Jul 27, 2022 0.1701 0 +0.00(+1.25%)
Jul 26, 2022 0.1775 0.1775 0.1680 0.1680 73,260 -0.01(-6.15%)
Jul 25, 2022 0.1590 0.1790 0.1590 0.1790 11,668 +0.02(+14.60%)
Jul 21, 2022 0.1562 0 -0.01(-4.76%)
Jul 20, 2022 0.1640 0.1640 0.1640 0.1640 2,700 -0.00(-1.74%)
Jul 19, 2022 0.1669 0.1669 0.1669 0.1669 500 +0.01(+4.31%)
Jul 18, 2022 0.1550 0.1600 0.1371 0.1600 64,276 +0.01(+6.67%)
Jul 15, 2022 0.1700 0.1700 0.1260 0.1500 234,139 -0.02(-10.18%)
Jul 14, 2022 0.1850 0.1850 0.1670 0.1670 26,235 -0.02(-9.73%)
Jul 12, 2022 0.1850 0 -0.01(-6.80%)
Jul 11, 2022 0.1802 0.1985 0.1802 0.1985 15,610 +0.01(+4.36%)
Jul 08, 2022 0.2016 0.2016 0.1853 0.1902 29,280 -0.02(-8.34%)
Jul 07, 2022 0.2050 0.2099 0.2000 0.2075 59,894 +0.02(+8.92%)
Jul 06, 2022 0.2300 0.2340 0.1905 0.1905 84,983 -0.04(-17.17%)
Jul 05, 2022 0.2250 0.2301 0.2201 0.2300 103,955 +0.00(+0.44%)
Jul 01, 2022 0.2098 0.2290 0.2074 0.2290 181,990 +0.03(+14.50%)
Jun 30, 2022 0.2016 0.2390 0.1980 0.2000 297,634 +0.00(+0.00%)
Jun 29, 2022 0.1995 0.2000 0.1920 0.2000 164,478 +0.00(+0.00%)
Jun 28, 2022 0.1945 0.2000 0.1902 0.2000 109,708 +0.00(+0.50%)
Jun 27, 2022 0.1800 0.1990 0.1800 0.1990 118,297 +0.00(+2.05%)
Jun 24, 2022 0.1688 0.1950 0.1660 0.1950 68,946 +0.03(+17.47%)
Jun 23, 2022 0.1654 0.1660 0.1565 0.1660 94,413 -0.00(-2.06%)
Jun 22, 2022 0.1645 0.1699 0.1550 0.1695 54,100 -0.00(-0.29%)
Jun 21, 2022 0.1655 0.1700 0.1556 0.1700 7,800 +0.01(+6.32%)
Jun 17, 2022 0.1507 0.1599 0.1422 0.1599 54,400 -0.00(-0.06%)
Jun 16, 2022 0.1500 0.1600 0.1480 0.1600 46,795 -0.01(-8.57%)
Jun 15, 2022 0.1538 0.1800 0.1361 0.1750 171,587 +0.03(+19.86%)
Jun 14, 2022 0.1480 0.1500 0.1460 0.1460 8,675 -0.00(-1.35%)
Jun 13, 2022 0.1500 0.1500 0.1460 0.1480 3,000 -0.00(-1.73%)
Jun 10, 2022 0.1506 0.1506 0.1506 0.1506 1,150 +0.00(+0.07%)
Jun 09, 2022 0.1576 0.1613 0.1505 0.1505 79,000 -0.01(-5.23%)
Jun 08, 2022 0.1798 0.1798 0.1410 0.1588 217,110 -0.02(-11.78%)
Jun 07, 2022 0.1560 0.1875 0.1500 0.1800 81,704 +0.03(+16.50%)
Jun 06, 2022 0.1510 0.1735 0.1478 0.1545 36,473 -0.02(-10.95%)
Jun 03, 2022 0.1740 0.1880 0.1735 0.1735 1,500 -0.02(-8.44%)
Jun 02, 2022 0.1830 0.1930 0.1602 0.1895 31,640 -0.00(-0.26%)
Jun 01, 2022 0.1550 0.1950 0.1529 0.1900 178,959 +0.04(+26.67%)
May 31, 2022 0.1500 0.1700 0.1370 0.1500 59,439 +0.00(+2.81%)
May 27, 2022 0.1500 0.1500 0.1416 0.1459 27,885 +0.01(+3.92%)
May 26, 2022 0.1294 0.1450 0.1241 0.1404 87,471 +0.02(+19.08%)
May 25, 2022 0.1179 0.1179 0.1179 0.1179 2,000 -0.01(-9.24%)
May 24, 2022 0.1155 0.1299 0.1155 0.1299 6,300 -0.01(-4.20%)
May 23, 2022 0.1360 0.1360 0.1221 0.1356 120,650 +0.01(+5.94%)
May 20, 2022 0.1253 0.1312 0.1113 0.1280 165,016 +0.00(+2.32%)
May 19, 2022 0.1055 0.1350 0.1055 0.1251 87,787 +0.01(+13.62%)
May 18, 2022 0.1180 0.1180 0.1050 0.1101 22,100 -0.00(-0.81%)
May 17, 2022 0.1073 0.1110 0.1071 0.1110 10,608 +0.00(+3.64%)
May 16, 2022 0.1086 0.1180 0.1071 0.1071 27,410 +0.00(+2.49%)
May 13, 2022 0.1045 0.1045 0.1045 0.1045 1,000 +0.00(+0.00%)
May 12, 2022 0.1000 0.1045 0.1000 0.1045 21,100 +0.00(+4.50%)
May 11, 2022 0.1045 0.1045 0.0970 0.1000 12,010 +0.01(+11.11%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 1,760 -0.01(-5.26%)
May 09, 2022 0.1060 0.1060 0.0900 0.0950 96,024 -0.01(-13.64%)
May 06, 2022 0.1100 0.1290 0.0910 0.1100 372,551 +0.01(+15.79%)
May 05, 2022 0.0910 0.0950 0.0910 0.0950 42,535 -0.01(-13.64%)
May 04, 2022 0.1150 0.1150 0.1032 0.1100 41,745 -0.00(-2.22%)
May 03, 2022 0.0955 0.1150 0.0910 0.1125 38,353 +0.01(+12.50%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 10,802 +0.01(+7.53%)
Apr 29, 2022 0.0930 0.0930 0.0930 0.0930 842 -0.01(-7.00%)
Apr 28, 2022 0.1010 0.1010 0.1000 0.1000 71,100 -0.02(-15.97%)
Apr 27, 2022 0.1099 0.1190 0.1099 0.1190 5,000 +0.02(+17.82%)
Apr 26, 2022 0.1010 0.1055 0.1010 0.1010 17,009 +0.00(+0.00%)
Apr 25, 2022 0.1020 0.1020 0.1010 0.1010 104,901 -0.00(-0.98%)
Apr 22, 2022 0.1080 0.1122 0.1011 0.1020 104,333 -0.01(-8.52%)
Apr 21, 2022 0.1138 0.1138 0.1080 0.1115 25,474 -0.01(-6.69%)
Apr 19, 2022 0.1195 14 +0.01(+6.89%)
Apr 18, 2022 0.1010 0.1150 0.1010 0.1118 27,725 +0.01(+10.69%)
Apr 14, 2022 0.1195 0.1195 0.1010 0.1010 24,537 -0.02(-15.83%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 1,730 +0.02(+20.00%)
Apr 12, 2022 0.1000 0.1043 0.1000 0.1000 123,715 -0.00(-3.01%)
Apr 11, 2022 0.1130 0.1130 0.1005 0.1031 56,188 -0.01(-8.76%)
Apr 08, 2022 0.1200 0.1200 0.1130 0.1130 15,000 -0.02(-13.01%)
Apr 07, 2022 0.1000 0.1299 0.1000 0.1299 59,120 +0.03(+29.25%)
Apr 06, 2022 0.1000 0.1100 0.1000 0.1005 7,871 -0.01(-8.64%)
Apr 05, 2022 0.1100 0.1100 0.1098 0.1100 10,205 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1200 0.1100 0.1100 15,655 -0.01(-8.33%)
Apr 01, 2022 0.1015 0.1200 0.0910 0.1200 83,703 +0.02(+16.05%)
Mar 31, 2022 0.1103 0.1103 0.1034 0.1034 935 -0.02(-15.18%)
Mar 29, 2022 0.1219 11 -0.01(-6.01%)
Mar 28, 2022 0.1203 0.1297 0.1105 0.1297 25,400 -0.00(-0.23%)
Mar 25, 2022 0.1595 0.1690 0.1300 0.1300 51,307 -0.04(-25.71%)
Mar 24, 2022 0.1522 0.1750 0.1375 0.1750 44,796 +0.00(+1.57%)
Mar 23, 2022 0.2075 0.2220 0.1500 0.1723 418,148 -0.02(-8.11%)
Mar 22, 2022 0.1140 0.2714 0.0700 0.1875 840,170 +0.06(+47.06%)
Mar 21, 2022 0.0950 0.1350 0.0926 0.1275 414,643 +0.03(+34.21%)
Mar 18, 2022 0.1200 0.1200 0.0950 0.0950 44,511 -0.01(-13.64%)
Mar 17, 2022 0.1150 0.1150 0.1100 0.1100 14,938 -0.01(-8.33%)
Mar 16, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 5,070 +0.00(+0.00%)
Mar 14, 2022 0.1221 0.1299 0.1150 0.1150 72,594 -0.01(-5.81%)
Mar 11, 2022 0.1700 0.1700 0.1210 0.1221 206,132 -0.04(-23.69%)
Mar 10, 2022 0.1800 0.1870 0.1600 0.1600 167,204 -0.02(-11.11%)
Mar 09, 2022 0.1830 0.2100 0.1610 0.1800 414,206 -0.03(-14.29%)
Mar 08, 2022 0.1480 0.2550 0.1450 0.2100 1,750,201 +0.07(+52.73%)
Mar 07, 2022 0.1150 0.1598 0.1110 0.1375 863,560 +0.04(+44.74%)
Mar 04, 2022 0.0890 0.0950 0.0855 0.0950 149,487 +0.01(+6.74%)
Mar 03, 2022 0.0900 0.1000 0.0810 0.0890 108,884 +0.00(+0.00%)
Mar 02, 2022 0.0702 0.0890 0.0702 0.0890 456,165 +0.01(+17.88%)
Mar 01, 2022 0.0755 0.0755 0.0755 0.0755 13,675 -0.00(-5.63%)
Feb 28, 2022 0.0800 0.0840 0.0800 0.0800 27,008 -0.00(-4.76%)
Feb 25, 2022 0.0800 0.0850 0.0770 0.0840 156,156 +0.01(+12.00%)
Feb 24, 2022 0.0640 0.0830 0.0640 0.0750 284,439 +0.01(+23.97%)
Feb 23, 2022 0.0693 0.0693 0.0600 0.0605 32,501 +0.00(+0.83%)
Feb 22, 2022 0.0890 0.0890 0.0560 0.0600 78,173 -0.03(-32.58%)
Feb 18, 2022 0.0890 0 +0.01(+11.25%)
Feb 17, 2022 0.0790 0.0800 0.0610 0.0800 141,052 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0750 0.0699 0.0750 19,003 +0.01(+7.30%)
Feb 15, 2022 0.0561 0.0699 0.0561 0.0699 45,003 +0.01(+16.50%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 6,510 +0.00(+0.00%)
Feb 11, 2022 0.0610 0.0610 0.0600 0.0600 24,020 -0.00(-2.60%)
Feb 09, 2022 0.0616 25 -0.01(-10.60%)
Feb 08, 2022 0.0650 0.0689 0.0650 0.0689 1,215 -0.00(-0.86%)
Feb 07, 2022 0.0630 0.0695 0.0550 0.0695 51,915 +0.00(+6.11%)
Feb 03, 2022 0.0655 0 +0.01(+23.58%)
Feb 02, 2022 0.0530 0.0599 0.0490 0.0530 192,793 +0.00(+1.92%)
Feb 01, 2022 0.0551 0.0551 0.0520 0.0520 14,075 -0.00(-5.63%)
Jan 31, 2022 0.0650 0.0650 0.0551 0.0551 17,160 -0.01(-11.84%)
Jan 28, 2022 0.0625 0.0625 0.0625 0.0625 360 +0.01(+19.96%)
Jan 26, 2022 0.0521 15 -0.01(-13.17%)
Jan 24, 2022 0.0600 0 +0.01(+17.65%)
Jan 21, 2022 0.0698 0.0698 0.0510 0.0510 29,611 -0.02(-27.14%)
Jan 20, 2022 0.0725 0.0750 0.0530 0.0700 200,604 +0.01(+7.69%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 811 -0.00(-1.52%)
Jan 14, 2022 0.0660 0 +0.00(+1.54%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 10,024 -0.00(-2.99%)
Jan 12, 2022 0.0842 0.0900 0.0670 0.0670 13,884 -0.00(-3.04%)
Jan 11, 2022 0.0783 0.0900 0.0691 0.0691 7,687 -0.00(-4.69%)
Jan 07, 2022 0.0725 0.0725 0.0725 0 +0.00(+0.14%)
Jan 05, 2022 0.0724 0.0724 0.0724 0 -0.02(-19.56%)
Jan 04, 2022 0.0890 0.0900 0.0840 0.0900 784 +0.00(+2.27%)
Jan 03, 2022 0.0870 0.0880 0.0800 0.0880 2,625 +0.00(+1.15%)
Dec 31, 2021 0.0630 0.0870 0.0620 0.0870 52,457 +0.02(+39.87%)
Dec 30, 2021 0.0650 0.0650 0.0622 0.0622 28,000 -0.00(-4.75%)
Dec 29, 2021 0.0667 0.0667 0.0653 0.0653 2,051 -0.00(-5.09%)
Dec 28, 2021 0.0780 0.0830 0.0650 0.0688 100,875 -0.02(-21.82%)
Dec 27, 2021 0.0870 0.0880 0.0870 0.0880 2,021 +0.01(+14.29%)
Dec 22, 2021 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Dec 21, 2021 0.0810 0.0870 0.0810 0.0820 30,116 +0.01(+7.75%)
Dec 20, 2021 0.0850 0.0850 0.0761 0.0761 33,875 -0.01(-10.47%)
Dec 15, 2021 0.0850 0.0850 0.0850 5 +0.01(+6.25%)
Dec 14, 2021 0.0840 0.0880 0.0800 0.0800 25,362 -0.01(-9.09%)
Dec 10, 2021 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Dec 09, 2021 0.0850 0.1000 0.0849 0.1000 50,103 +0.01(+17.65%)
Dec 03, 2021 0.0850 0.0850 0.0850 11 +0.01(+6.25%)
Dec 02, 2021 0.0701 0.0800 0.0700 0.0800 45,528 +0.00(+0.00%)
Dec 01, 2021 0.0775 0.0800 0.0750 0.0800 67,474 +0.01(+6.67%)
Nov 30, 2021 0.0750 0.0832 0.0750 0.0750 65,455 -0.00(-2.60%)
Nov 29, 2021 0.0765 0.0770 0.0765 0.0770 25,944 -0.01(-14.44%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+15.38%)
Nov 23, 2021 0.0903 0.0905 0.0780 0.0780 175,322 -0.01(-13.62%)
Nov 22, 2021 0.1098 0.1100 0.0901 0.0903 114,025 -0.02(-19.73%)
Nov 19, 2021 0.1140 0.1199 0.0926 0.1125 120,643 +0.02(+20.97%)
Nov 18, 2021 0.0805 0.1100 0.0930 0.0930 353,603 +0.00(+3.22%)
Nov 17, 2021 0.0940 0.0940 0.0901 0.0901 161,671 -0.00(-4.15%)
Nov 16, 2021 0.0846 0.0940 0.0821 0.0940 90,000 +0.01(+18.24%)
Nov 15, 2021 0.0880 0.0880 0.0795 0.0795 68,500 -0.00(-0.63%)
Nov 12, 2021 0.0700 0.0980 0.0700 0.0800 916,452 +0.01(+17.47%)
Nov 11, 2021 0.0681 0.0681 0.0681 0.0681 7,040 +0.00(+0.15%)
Nov 09, 2021 0.0690 0.0690 0.0680 0.0680 44,900 -0.00(-1.45%)
Nov 08, 2021 0.0716 0.0740 0.0690 0.0690 37,700 +0.00(+1.47%)
Nov 05, 2021 0.0680 0.0738 0.0680 0.0680 9,903 +0.00(+1.95%)
Nov 04, 2021 0.0720 0.0720 0.0667 0.0667 30,450 -0.01(-9.86%)
Nov 03, 2021 0.0740 0.0740 0.0740 0.0740 2,817 +0.00(+0.00%)
Nov 02, 2021 0.0673 0.0740 0.0661 0.0740 40,539 -0.00(-0.67%)
Nov 01, 2021 0.0749 0.0652 0.0714 0.0745 12,760 +0.01(+14.26%)
Oct 29, 2021 0.0745 0.0750 0.0640 0.0652 43,150 +0.00(+3.33%)
Oct 28, 2021 0.0700 0.0700 0.0631 0.0631 40,000 -0.01(-11.87%)
Oct 27, 2021 0.0650 0.0716 0.0631 0.0716 132,405 -0.00(-3.89%)
Oct 26, 2021 0.0646 0.0745 0.0630 0.0745 52,201 +0.00(+6.73%)
Oct 25, 2021 0.0699 0.0699 0.0646 0.0698 113,726 -0.01(-6.93%)
Oct 22, 2021 0.0700 0.0750 0.0630 0.0750 72,990 +0.01(+13.98%)
Oct 21, 2021 0.0636 0.0740 0.0636 0.0658 37,005 +0.00(+3.46%)
Oct 20, 2021 0.0640 0.0700 0.0636 0.0636 67,827 -0.01(-15.20%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 27,520 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0701 0.0630 0.0700 70,164 +0.00(+5.26%)
Oct 15, 2021 0.0749 0.0749 0.0665 0.0665 16,364 -0.01(-11.21%)
Oct 14, 2021 0.0690 0.0749 0.0690 0.0749 7,000 +0.00(+7.00%)
Oct 13, 2021 0.0660 0.0700 0.0660 0.0700 16,653 -0.00(-2.10%)
Oct 12, 2021 0.0690 0.0715 0.0690 0.0715 43,197 +0.01(+8.33%)
Oct 11, 2021 0.0700 0.0700 0.0660 0.0660 38,912 -0.00(-5.71%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 32,300 +0.00(+0.14%)
Oct 07, 2021 0.0707 0.0707 0.0650 0.0699 53,200 -0.00(-2.92%)
Oct 06, 2021 0.0720 0.0720 0.0685 0.0720 9,000 +0.01(+10.77%)
Oct 05, 2021 0.0695 0.0739 0.0650 0.0650 47,865 +0.00(+7.44%)
Oct 04, 2021 0.0505 0.0700 0.0501 0.0605 69,625 -0.00(-0.82%)
Oct 01, 2021 0.0620 0.0655 0.0600 0.0610 37,655 -0.01(-10.69%)
Sep 30, 2021 0.0668 0.0683 0.0666 0.0683 31,700 +0.00(+7.56%)
Sep 29, 2021 0.0689 0.0700 0.0635 0.0635 110,080 +0.00(+7.26%)
Sep 28, 2021 0.0640 0.0640 0.0592 0.0592 200 +0.00(+0.17%)
Sep 27, 2021 0.0609 0.0700 0.0560 0.0591 311,849 -0.00(-1.50%)
Sep 23, 2021 0.0600 0.0600 0.0600 1 -0.00(-4.00%)
Sep 22, 2021 0.0520 0.0625 0.0520 0.0625 5,465 +0.01(+19.05%)
Sep 21, 2021 0.0525 0.0525 0.0525 0.0525 20,000 +0.00(+0.77%)
Sep 20, 2021 0.0525 0.0525 0.0521 0.0521 2,000 -0.01(-17.17%)
Sep 17, 2021 0.0610 0.0629 0.0600 0.0629 74,319 +0.00(+3.11%)
Sep 16, 2021 0.0610 0.0610 0.0560 0.0610 31,986 +0.00(+1.67%)
Sep 14, 2021 0.0600 0.0600 0.0600 15 -0.00(-3.07%)
Sep 13, 2021 0.0620 0.0620 0.0500 0.0619 202,352 -0.00(-0.16%)
Sep 10, 2021 0.0616 0.0620 0.0534 0.0620 13,400 +0.00(+3.33%)
Sep 09, 2021 0.0500 0.0620 0.0500 0.0600 184,265 +0.00(+8.30%)
Sep 08, 2021 0.0554 0.0554 0.0554 0.0554 7,350 +0.01(+11.92%)
Sep 07, 2021 0.0500 0.0551 0.0430 0.0495 60,497 -0.01(-12.08%)
Sep 03, 2021 0.0563 0.0563 0.0563 0.0563 800 -0.01(-13.12%)
Aug 31, 2021 0.0648 0.0648 0.0648 0 -0.00(-4.00%)
Aug 27, 2021 0.0675 0.0675 0.0675 10 -0.00(-3.43%)
Aug 26, 2021 0.0560 0.0699 0.0560 0.0699 21,600 +0.01(+20.52%)
Aug 25, 2021 0.0520 0.0700 0.0515 0.0580 113,386 +0.01(+11.97%)
Aug 23, 2021 0.0518 0.0518 0.0518 0 +0.00(+3.60%)
Aug 20, 2021 0.0500 0.0520 0.0500 0.0500 26,825 -0.00(-1.96%)
Aug 19, 2021 0.0510 0.0510 0.0510 0.0510 300 -0.00(-0.97%)
Aug 18, 2021 0.0515 0.0515 0.0515 0.0515 7,502 +0.00(+3.00%)
Aug 17, 2021 0.0580 0.0580 0.0500 0.0500 15,375 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 22,090 +0.00(+0.20%)
Aug 11, 2021 0.0500 0.0593 0.0401 0.0499 107,501 -0.00(-4.04%)
Aug 10, 2021 0.0493 0.0520 0.0493 0.0520 85,190 +0.00(+7.22%)
Aug 09, 2021 0.0486 0.0486 0.0485 0.0485 17,600 -0.00(-0.61%)
Aug 06, 2021 0.0515 0.0550 0.0488 0.0488 58,330 -0.00(-1.01%)
Aug 05, 2021 0.0486 0.0500 0.0486 0.0493 8,500 -0.00(-1.40%)
Aug 04, 2021 0.0485 0.0500 0.0485 0.0500 54,391 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.