Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.000 1.000 0.9910 0.9942 22,024 +0.03(+3.08%)
Jul 30, 2015 0.9850 1.040 0.9645 0.9645 17,450 -0.04(-4.23%)
Jul 29, 2015 0.9769 1.020 0.9693 1.007 29,006 +0.04(+3.82%)
Jul 28, 2015 0.9520 0.9830 0.9510 0.9700 18,150 +0.03(+3.13%)
Jul 27, 2015 0.9595 1.028 0.9386 0.9406 121,000 -0.03(-2.93%)
Jul 24, 2015 0.9590 0.9870 0.9390 0.9690 71,328 -0.00(-0.08%)
Jul 23, 2015 1.075 1.080 0.9480 0.9698 291,930 -0.14(-12.63%)
Jul 22, 2015 1.060 1.110 1.048 1.110 22,206 +0.01(+1.05%)
Jul 21, 2015 1.190 1.190 1.099 1.099 18,750 -0.03(-2.79%)
Jul 20, 2015 1.219 1.220 1.099 1.130 32,117 -0.10(-8.13%)
Jul 17, 2015 1.270 1.270 1.230 1.230 79,021 -0.05(-3.91%)
Jul 16, 2015 1.290 1.290 1.260 1.280 2,000 +0.01(+0.79%)
Jul 15, 2015 1.290 1.310 1.255 1.270 17,945 -0.04(-3.05%)
Jul 14, 2015 1.349 1.349 1.310 1.310 3,679 +0.00(+0.04%)
Jul 13, 2015 1.310 1.310 1.270 1.310 8,360 -0.03(-1.94%)
Jul 10, 2015 1.320 1.360 1.320 1.335 6,400 -0.02(-1.81%)
Jul 09, 2015 1.390 1.390 1.360 1.360 3,938 -0.03(-2.34%)
Jul 08, 2015 1.376 1.400 1.376 1.393 9,005 +0.03(+2.40%)
Jul 07, 2015 1.340 1.362 1.340 1.360 12,973 -0.08(-5.56%)
Jul 06, 2015 1.400 1.440 1.400 1.440 8,407 +0.10(+7.46%)
Jul 02, 2015 1.340 1.340 1.340 0 +0.00(+0.01%)
Jun 30, 2015 1.340 1.340 1.340 25 -0.05(-3.61%)
Jun 29, 2015 1.379 1.400 1.379 1.390 12,550 +0.01(+0.66%)
Jun 26, 2015 1.380 1.390 1.377 1.381 4,100 -0.01(-0.65%)
Jun 25, 2015 1.400 1.410 1.390 1.390 7,600 -0.03(-2.11%)
Jun 24, 2015 1.380 1.420 1.370 1.420 31,175 +0.04(+2.97%)
Jun 23, 2015 1.335 1.379 1.310 1.379 15,452 +0.05(+3.68%)
Jun 22, 2015 1.360 1.360 1.330 1.330 2,330 -0.07(-5.27%)
Jun 19, 2015 1.460 1.460 1.394 1.404 24,594 -0.02(-1.13%)
Jun 18, 2015 1.377 1.425 1.377 1.420 7,800 +0.07(+5.19%)
Jun 17, 2015 1.300 1.350 1.297 1.350 23,190 +0.02(+1.19%)
Jun 16, 2015 1.266 1.334 1.266 1.334 8,117 +0.08(+6.73%)
Jun 15, 2015 1.250 1.250 1.250 1.250 28,700 -0.03(-2.34%)
Jun 12, 2015 1.240 1.290 1.240 1.280 11,688 +0.04(+3.23%)
Jun 11, 2015 1.291 1.291 1.240 1.240 3,810 -0.03(-2.36%)
Jun 10, 2015 1.271 1.303 1.270 1.270 12,877 +0.02(+1.95%)
Jun 09, 2015 1.329 1.329 1.246 1.246 31,221 -0.07(-5.63%)
Jun 08, 2015 1.285 1.330 1.280 1.320 21,900 +0.00(+0.00%)
Jun 05, 2015 1.326 1.330 1.298 1.320 13,020 +0.00(+0.00%)
Jun 04, 2015 1.355 1.362 1.320 1.320 37,551 -0.07(-5.04%)
Jun 03, 2015 1.392 1.415 1.390 1.390 9,203 -0.03(-1.91%)
Jun 02, 2015 1.365 1.419 1.365 1.417 5,675 +0.03(+2.49%)
Jun 01, 2015 1.412 1.412 1.340 1.383 21,827 -0.03(-1.94%)
May 29, 2015 1.445 1.450 1.400 1.410 179,476 -0.06(-3.75%)
May 28, 2015 1.457 1.470 1.440 1.465 21,590 +0.01(+0.97%)
May 27, 2015 1.460 1.470 1.442 1.451 20,000 -0.05(-3.27%)
May 26, 2015 1.550 1.550 1.489 1.500 41,940 -0.07(-4.46%)
May 22, 2015 1.570 1.570 1.570 0 -0.07(-4.15%)
May 21, 2015 1.620 1.638 1.612 1.638 11,556 -0.00(-0.12%)
May 20, 2015 1.640 1.650 1.640 1.640 4,830 +0.02(+1.23%)
May 19, 2015 1.606 1.620 1.590 1.620 13,400 -0.08(-4.71%)
May 15, 2015 1.700 1.700 1.700 0 +0.08(+4.74%)
May 14, 2015 1.600 1.640 1.600 1.623 108,000 +0.01(+0.50%)
May 13, 2015 1.576 1.615 1.576 1.615 19,200 +0.06(+4.19%)
May 12, 2015 1.580 1.586 1.550 1.550 26,620 +0.00(+0.21%)
May 11, 2015 1.540 1.613 1.540 1.547 17,000 -0.02(-1.48%)
May 08, 2015 1.544 1.570 1.526 1.570 3,360 +0.06(+3.97%)
May 07, 2015 1.539 1.550 1.510 1.510 10,330 -0.05(-3.21%)
May 06, 2015 1.607 1.607 1.548 1.560 12,178 -0.06(-3.70%)
May 05, 2015 1.650 1.700 1.590 1.620 48,449 +0.02(+1.50%)
May 04, 2015 1.670 1.670 1.596 1.596 11,100 -0.05(-3.27%)
May 01, 2015 1.642 1.660 1.630 1.650 10,996 -0.05(-2.94%)
Apr 30, 2015 1.710 1.710 1.660 1.700 16,277 -0.07(-3.95%)
Apr 29, 2015 1.640 1.770 1.640 1.770 34,475 +0.07(+4.12%)
Apr 28, 2015 1.660 1.710 1.660 1.700 7,411 +0.07(+4.29%)
Apr 27, 2015 1.614 1.640 1.614 1.630 6,840 +0.06(+3.82%)
Apr 24, 2015 1.658 1.658 1.570 1.570 13,630 -0.07(-4.27%)
Apr 23, 2015 1.631 1.644 1.623 1.640 4,065 +0.04(+2.50%)
Apr 22, 2015 1.670 1.670 1.600 1.600 852 -0.03(-2.06%)
Apr 21, 2015 1.652 1.652 1.634 1.634 550 +0.00(+0.22%)
Apr 20, 2015 1.690 1.690 1.624 1.630 3,787 -0.07(-4.12%)
Apr 17, 2015 1.670 1.700 1.660 1.700 50,930 +0.04(+2.11%)
Apr 16, 2015 1.650 1.697 1.636 1.665 13,500 +0.05(+3.40%)
Apr 15, 2015 1.539 1.610 1.538 1.610 21,781 +0.09(+5.96%)
Apr 14, 2015 1.550 1.550 1.500 1.519 9,250 +0.00(+0.31%)
Apr 13, 2015 1.480 1.515 1.470 1.515 7,681 +0.02(+1.18%)
Apr 10, 2015 1.540 1.540 1.473 1.497 14,816 +0.03(+1.84%)
Apr 09, 2015 1.490 1.520 1.460 1.470 7,000 -0.07(-4.55%)
Apr 08, 2015 1.565 1.569 1.539 1.540 8,526 -0.05(-3.14%)
Apr 07, 2015 1.613 1.613 1.590 1.590 5,600 -0.06(-3.64%)
Apr 06, 2015 1.620 1.680 1.600 1.650 23,900 +0.06(+3.48%)
Apr 02, 2015 1.595 1.595 1.595 0 +0.05(+3.57%)
Apr 01, 2015 1.444 1.540 1.430 1.540 65,592 +0.15(+10.76%)
Mar 31, 2015 1.400 1.470 1.390 1.390 32,590 -0.03(-2.11%)
Mar 30, 2015 1.430 1.450 1.420 1.420 35,432 -0.06(-4.05%)
Mar 27, 2015 1.497 1.518 1.420 1.480 9,500 -0.07(-4.39%)
Mar 26, 2015 1.630 1.680 1.547 1.548 27,649 -0.05(-3.25%)
Mar 25, 2015 1.606 1.630 1.560 1.600 46,100 +0.03(+1.91%)
Mar 24, 2015 1.562 1.570 1.498 1.570 67,450 +0.03(+2.09%)
Mar 23, 2015 1.450 1.560 1.435 1.538 49,440 +0.15(+10.63%)
Mar 20, 2015 1.270 1.440 1.270 1.390 58,022 +0.11(+8.64%)
Mar 19, 2015 1.240 1.296 1.235 1.280 80,000 +0.02(+1.28%)
Mar 18, 2015 1.120 1.310 1.119 1.263 194,684 +0.15(+13.81%)
Mar 17, 2015 1.116 1.120 1.098 1.110 265,800 +0.01(+0.91%)
Mar 16, 2015 1.117 1.120 1.030 1.100 181,979 -0.01(-0.90%)
Mar 13, 2015 1.155 1.155 1.100 1.110 101,360 -0.04(-3.48%)
Mar 12, 2015 1.250 1.250 1.150 1.150 15,310 -0.04(-3.67%)
Mar 11, 2015 1.220 1.220 1.107 1.194 101,712 +0.01(+0.70%)
Mar 10, 2015 1.260 1.273 1.154 1.185 33,900 -0.09(-7.24%)
Mar 09, 2015 1.380 1.380 1.268 1.278 128,297 -0.11(-7.65%)
Mar 06, 2015 1.480 1.480 1.350 1.384 47,848 -0.10(-6.49%)
Mar 05, 2015 1.510 1.560 1.480 1.480 20,974 -0.04(-2.63%)
Mar 04, 2015 1.529 1.560 1.520 1.520 19,740 -0.04(-2.56%)
Mar 03, 2015 1.590 1.613 1.560 1.560 33,781 +0.00(+0.00%)
Mar 02, 2015 1.717 1.717 1.540 1.560 42,777 -0.13(-7.69%)
Feb 27, 2015 1.668 1.709 1.661 1.690 37,320 +0.06(+3.88%)
Feb 26, 2015 1.616 1.630 1.616 1.627 11,075 +0.04(+2.27%)
Feb 25, 2015 1.607 1.520 1.591 2,207 +0.07(+4.66%)
Feb 24, 2015 1.510 1.550 1.493 1.520 21,640 -0.03(-1.64%)
Feb 23, 2015 1.580 1.600 1.545 1.545 21,495 -0.08(-5.20%)
Feb 20, 2015 1.700 1.740 1.630 1.630 4,643 -0.06(-3.55%)
Feb 19, 2015 1.749 1.760 1.690 1.690 4,300 -0.07(-3.98%)
Feb 18, 2015 1.684 1.763 1.650 1.760 21,050 +0.09(+5.39%)
Feb 17, 2015 1.730 1.730 1.640 1.670 19,350 -0.08(-4.57%)
Feb 13, 2015 1.750 1.750 1.750 0 +0.09(+5.69%)
Feb 12, 2015 1.720 1.725 1.656 1.656 20,284 -0.00(-0.25%)
Feb 11, 2015 1.700 1.700 1.650 1.660 11,908 -0.06(-3.49%)
Feb 10, 2015 1.748 1.754 1.710 1.720 27,650 -0.10(-5.49%)
Feb 09, 2015 1.790 1.832 1.790 1.820 10,145 +0.07(+4.00%)
Feb 06, 2015 1.810 1.810 1.743 1.750 38,021 -0.14(-7.42%)
Feb 05, 2015 1.880 1.930 1.880 1.890 18,400 -0.01(-0.52%)
Feb 04, 2015 1.920 1.920 1.890 1.900 5,750 +0.03(+1.62%)
Feb 03, 2015 1.890 1.920 1.870 1.870 5,837 +0.01(+0.53%)
Feb 02, 2015 1.910 1.920 1.860 1.860 13,078 -0.07(-3.63%)
Jan 30, 2015 1.980 2.053 1.930 1.930 6,302 -0.07(-3.50%)
Jan 29, 2015 2.045 2.072 1.950 2.000 16,623 -0.18(-8.26%)
Jan 28, 2015 2.270 2.270 2.180 2.180 3,563 -0.09(-4.16%)
Jan 27, 2015 2.210 2.275 2.209 2.275 24,800 +0.27(+13.67%)
Jan 26, 2015 1.904 2.005 1.894 2.001 29,953 -0.06(-2.86%)
Jan 23, 2015 2.200 2.200 2.054 2.060 15,350 -0.22(-9.65%)
Jan 22, 2015 2.340 2.350 2.250 2.280 13,334 -0.06(-2.66%)
Jan 21, 2015 2.315 2.342 75,585 -0.20(-7.78%)
Jan 20, 2015 2.587 2.590 2.530 2.540 61,510 +0.06(+2.57%)
Jan 16, 2015 2.476 2.476 2.476 0 +0.11(+4.49%)
Jan 15, 2015 2.400 2.480 2.370 2.370 30,310 +0.11(+4.87%)
Jan 14, 2015 2.350 2.370 2.224 2.260 28,479 -0.02(-0.88%)
Jan 13, 2015 2.280 0 -0.07(-2.98%)
Jan 12, 2015 2.458 2.350 2.350 13,517 +0.07(+3.07%)
Jan 09, 2015 2.210 2.280 2.180 2.280 19,850 +0.15(+7.04%)
Jan 08, 2015 2.097 2.319 2.097 2.130 103,050 +0.01(+0.65%)
Jan 07, 2015 2.130 2.150 1.980 2.116 65,995 -0.04(-1.94%)
Jan 06, 2015 1.850 2.179 1.850 2.158 56,595 +0.34(+18.58%)
Jan 05, 2015 1.650 1.820 1.650 1.820 96,812 +0.20(+12.35%)
Jan 02, 2015 1.560 1.620 1.500 1.620 29,350 +0.02(+1.25%)
Dec 31, 2014 1.600 1.600 1.600 0 -0.01(-0.62%)
Dec 30, 2014 1.620 1.670 1.593 1.610 22,216 +0.08(+5.23%)
Dec 29, 2014 1.640 1.640 1.520 1.530 106,406 +0.03(+2.00%)
Dec 26, 2014 1.520 1.620 1.500 1.500 36,716 +0.01(+0.67%)
Dec 24, 2014 1.490 1.490 1.490 0 +0.03(+2.05%)
Dec 23, 2014 1.480 1.536 1.440 1.460 15,401 +0.01(+0.72%)
Dec 22, 2014 1.486 1.512 1.390 1.450 28,941 +0.07(+5.00%)
Dec 19, 2014 1.312 1.390 1.296 1.381 59,885 +0.04(+3.02%)
Dec 18, 2014 1.260 1.340 1.240 1.340 15,979 +0.14(+11.67%)
Dec 17, 2014 1.140 1.210 1.100 1.200 48,207 +0.10(+9.09%)
Dec 16, 2014 1.097 1.100 124,126 -0.14(-11.00%)
Dec 15, 2014 1.330 1.390 1.204 1.236 44,632 -0.11(-8.44%)
Dec 12, 2014 1.410 1.445 1.310 1.350 32,873 -0.09(-6.25%)
Dec 11, 2014 1.440 1.530 1.420 1.440 12,402 -0.08(-5.56%)
Dec 10, 2014 1.540 1.582 1.520 1.525 6,590 -0.02(-0.99%)
Dec 09, 2014 1.596 1.646 1.540 1.540 48,757 +0.00(+0.00%)
Dec 08, 2014 1.450 1.540 1.400 1.540 13,778 +0.11(+7.88%)
Dec 05, 2014 1.510 1.520 1.405 1.427 42,622 -0.12(-7.90%)
Dec 04, 2014 1.629 1.629 1.540 1.550 13,475 -0.05(-3.13%)
Dec 03, 2014 1.650 1.694 1.600 1.600 9,652 +0.01(+0.40%)
Dec 02, 2014 1.760 1.760 1.590 1.594 23,840 -0.20(-10.97%)
Dec 01, 2014 1.640 1.801 1.640 1.790 18,789 +0.13(+8.15%)
Nov 28, 2014 1.750 1.753 1.655 1.655 10,818 -0.26(-13.80%)
Nov 26, 2014 1.920 1.920 1.920 0 -0.11(-5.56%)
Nov 25, 2014 2.060 2.060 2.000 2.033 4,078 -0.01(-0.26%)
Nov 24, 2014 2.110 2.110 2.030 2.038 7,400 -0.11(-5.03%)
Nov 21, 2014 2.154 2.170 2.055 2.146 14,142 +0.02(+0.77%)
Nov 20, 2014 2.150 2.200 2.100 2.130 24,400 -0.07(-3.18%)
Nov 19, 2014 2.200 2.200 2.080 2.200 5,723 -0.01(-0.45%)
Nov 18, 2014 2.000 2.210 2.000 2.210 24,595 +0.29(+15.10%)
Nov 17, 2014 1.960 1.780 1.920 14,894 +0.14(+7.87%)
Nov 14, 2014 1.740 1.820 1.710 1.780 12,798 +0.01(+0.56%)
Nov 13, 2014 1.930 1.930 1.770 1.770 14,812 -0.12(-6.35%)
Nov 12, 2014 1.890 1.908 1.890 1.890 6,242 -0.13(-6.44%)
Nov 11, 2014 1.900 2.020 1.900 2.020 40,632 +0.01(+0.50%)
Nov 10, 2014 2.023 2.023 2.010 2.010 850 +0.04(+2.03%)
Nov 07, 2014 1.920 2.019 1.900 1.970 38,720 +0.20(+11.30%)
Nov 06, 2014 1.910 2.070 1.770 1.770 20,280 -0.09(-4.84%)
Nov 05, 2014 1.966 2.020 1.850 1.860 21,580 -0.24(-11.43%)
Nov 04, 2014 2.250 2.250 2.093 2.100 15,733 -0.11(-4.91%)
Nov 03, 2014 2.240 2.250 2.170 2.208 20,893 +0.05(+2.52%)
Oct 31, 2014 2.160 2.315 1.961 2.154 55,772 -0.26(-10.79%)
Oct 30, 2014 2.580 2.580 2.410 2.415 43,808 -0.23(-8.72%)
Oct 29, 2014 2.737 2.740 2.645 2.645 3,300 -0.16(-5.60%)
Oct 28, 2014 2.810 2.870 2.800 2.802 22,398 -0.02(-0.63%)
Oct 27, 2014 2.860 2.990 2.820 2.820 7,400 -0.17(-5.69%)
Oct 24, 2014 2.980 2.990 2.980 2.990 771 +0.17(+5.93%)
Oct 23, 2014 2.960 2.960 2.800 2.822 38,698 -0.18(-5.92%)
Oct 22, 2014 3.137 3.137 2.984 3.000 18,114 -0.15(-4.76%)
Oct 21, 2014 3.168 3.168 3.150 3.150 2,407 +0.02(+0.74%)
Oct 20, 2014 3.250 3.250 3.070 3.127 5,217 -0.05(-1.67%)
Oct 17, 2014 3.276 3.276 3.180 3.180 2,789 -0.18(-5.22%)
Oct 16, 2014 3.354 3.354 3.309 3.355 7,824 -0.08(-2.45%)
Oct 15, 2014 3.260 3.439 3.259 3.439 14,250 +0.07(+1.94%)
Oct 14, 2014 3.280 3.428 3.248 3.374 5,345 +0.08(+2.56%)
Oct 13, 2014 3.330 3.330 3.260 3.290 2,754 -0.01(-0.30%)
Oct 10, 2014 3.240 3.350 3.230 3.300 7,725 +0.01(+0.30%)
Oct 09, 2014 3.450 3.450 3.290 3.290 4,368 -0.16(-4.63%)
Oct 08, 2014 3.210 3.450 2.994 3.450 17,515 +0.30(+9.52%)
Oct 07, 2014 3.240 3.240 3.140 3.150 8,090 -0.08(-2.60%)
Oct 06, 2014 3.190 3.265 3.190 3.234 9,925 -0.03(-0.83%)
Oct 03, 2014 3.230 3.340 3.230 3.261 36,295 -0.09(-2.66%)
Oct 02, 2014 3.433 3.440 3.290 3.350 9,573 -0.09(-2.62%)
Oct 01, 2014 3.540 3.540 3.430 3.440 2,857 -0.06(-1.71%)
Sep 30, 2014 3.580 3.640 3.500 3.500 8,265 -0.09(-2.51%)
Sep 29, 2014 3.590 3.590 3.590 3.590 2,500 -0.02(-0.43%)
Sep 26, 2014 3.606 3.606 3.606 3.606 500 -0.02(-0.48%)
Sep 25, 2014 3.480 3.623 3.470 3.623 2,600 +0.10(+2.93%)
Sep 24, 2014 3.550 3.615 3.500 3.520 12,488 -0.12(-3.23%)
Sep 23, 2014 3.510 3.638 3.510 3.638 8,322 +0.14(+3.93%)
Sep 22, 2014 3.560 3.600 3.498 3.500 12,348 -0.13(-3.58%)
Sep 19, 2014 3.680 3.680 3.612 3.630 1,633,102 -0.08(-2.06%)
Sep 18, 2014 3.680 3.790 3.670 3.707 12,421 +0.02(+0.45%)
Sep 17, 2014 3.796 3.824 3.650 3.690 3,242 -0.11(-2.89%)
Sep 16, 2014 3.751 3.863 3.740 3.800 18,167 +0.04(+1.03%)
Sep 15, 2014 3.570 3.800 3.570 3.761 16,419 +0.20(+5.65%)
Sep 12, 2014 3.590 3.590 3.560 3.560 5,811 -0.08(-2.10%)
Sep 11, 2014 3.500 3.636 3.500 3.636 23,310 +0.07(+1.86%)
Sep 10, 2014 3.648 3.674 3.560 3.570 7,636 +0.04(+1.00%)
Sep 09, 2014 3.610 3.610 3.520 3.535 6,350 -0.11(-2.99%)
Sep 08, 2014 3.824 3.824 3.643 3.643 9,750 -0.22(-5.76%)
Sep 05, 2014 3.840 3.866 3.804 3.866 11,400 +0.03(+0.67%)
Sep 04, 2014 4.163 4.168 3.840 3.840 4,567 -0.33(-7.87%)
Sep 03, 2014 4.150 4.230 4.150 4.168 14,530 +0.20(+4.99%)
Sep 02, 2014 4.000 4.000 3.950 3.970 10,411 -0.09(-2.22%)
Aug 29, 2014 4.060 4.060 4.060 0 +0.20(+5.21%)
Aug 28, 2014 3.859 3.859 3.854 3.859 2,010 +0.15(+4.01%)
Aug 27, 2014 3.670 3.710 3.710 1,282 +0.04(+1.09%)
Aug 26, 2014 3.636 3.678 3.670 1,650 +0.03(+0.94%)
Aug 25, 2014 3.670 3.670 3.636 3.636 2,765 -0.04(-0.98%)
Aug 22, 2014 3.603 3.672 3.560 3.672 23,989 +0.13(+3.68%)
Aug 21, 2014 3.542 3.550 3.517 3.542 3,565 -0.04(-1.07%)
Aug 20, 2014 3.580 3.580 3.571 3.580 3,150 -0.02(-0.56%)
Aug 19, 2014 3.620 3.630 3.600 3.600 848 -0.03(-0.85%)
Aug 18, 2014 3.638 3.638 3.631 3.631 1,200 -0.00(-0.12%)
Aug 15, 2014 3.622 3.720 3.635 73,742 -0.09(-2.28%)
Aug 14, 2014 3.740 3.740 3.720 3.720 912 -0.01(-0.14%)
Aug 13, 2014 3.725 3.725 3.721 3.725 1,409 +0.00(+0.13%)
Aug 12, 2014 3.696 3.732 3.660 3.720 6,262 +0.06(+1.64%)
Aug 11, 2014 3.660 3.660 3.655 3.660 2,104 +0.08(+2.23%)
Aug 08, 2014 3.580 3.580 3.580 3.580 3,648 -0.07(-1.82%)
Aug 07, 2014 3.646 3.646 3.646 3.646 500 +0.01(+0.15%)
Aug 06, 2014 3.702 3.702 3.637 3.641 2,500 +0.09(+2.49%)
Aug 05, 2014 3.574 3.589 3.475 3.553 13,914 -0.08(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.