Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.530 7.590 7.430 7.432 48,962 -0.17(-2.30%)
Jul 29, 2021 7.505 7.630 7.500 7.607 96,146 +0.14(+1.83%)
Jul 28, 2021 7.345 7.480 7.320 7.470 168,110 +0.14(+1.91%)
Jul 27, 2021 7.399 7.443 7.265 7.330 57,816 -0.11(-1.44%)
Jul 26, 2021 7.040 7.512 7.040 7.437 99,442 +0.13(+1.74%)
Jul 23, 2021 7.365 7.469 7.240 7.310 65,773 +0.08(+1.11%)
Jul 22, 2021 7.172 7.252 7.140 7.230 54,174 +0.09(+1.26%)
Jul 21, 2021 6.887 7.140 6.860 7.140 67,715 +0.29(+4.25%)
Jul 20, 2021 6.355 6.880 6.260 6.849 94,820 +0.32(+4.85%)
Jul 19, 2021 6.480 6.620 6.380 6.532 215,601 -0.21(-3.18%)
Jul 16, 2021 7.010 7.170 6.680 6.747 276,885 -0.40(-5.64%)
Jul 15, 2021 7.213 7.390 7.151 7.151 317,583 -0.09(-1.23%)
Jul 14, 2021 7.105 7.550 7.105 7.240 72,588 -0.07(-0.96%)
Jul 13, 2021 7.405 7.450 7.290 7.310 28,334 -0.19(-2.53%)
Jul 12, 2021 7.575 7.575 7.340 7.500 65,705 +0.12(+1.62%)
Jul 09, 2021 7.271 7.480 7.240 7.380 115,181 +0.17(+2.36%)
Jul 08, 2021 7.000 7.210 6.960 7.210 118,940 +0.04(+0.56%)
Jul 07, 2021 7.000 7.260 7.000 7.170 158,723 +0.13(+1.85%)
Jul 06, 2021 7.065 7.360 6.911 7.040 141,572 -0.15(-2.09%)
Jul 02, 2021 7.219 7.220 7.148 7.190 40,537 +0.03(+0.42%)
Jul 01, 2021 6.631 7.325 6.631 7.160 17,851 -0.05(-0.69%)
Jun 30, 2021 6.901 7.260 6.901 7.210 181,458 +0.08(+1.12%)
Jun 29, 2021 7.030 7.234 7.010 7.130 165,651 +0.10(+1.45%)
Jun 28, 2021 6.950 7.050 6.740 7.028 106,120 +0.02(+0.30%)
Jun 25, 2021 6.954 7.020 6.930 7.007 104,793 +0.08(+1.19%)
Jun 24, 2021 7.180 7.180 6.840 6.924 66,313 -0.01(-0.17%)
Jun 23, 2021 6.635 6.940 6.635 6.936 249,524 +0.35(+5.25%)
Jun 22, 2021 6.235 6.620 6.235 6.590 167,896 +0.12(+1.78%)
Jun 21, 2021 6.090 6.500 6.090 6.475 392,874 +0.07(+1.17%)
Jun 18, 2021 6.388 6.485 6.273 6.400 168,306 -0.07(-1.08%)
Jun 17, 2021 6.690 6.690 6.237 6.470 317,196 -0.19(-2.85%)
Jun 16, 2021 6.840 6.840 6.598 6.660 206,458 -0.06(-0.90%)
Jun 15, 2021 7.073 7.150 6.670 6.720 703,722 -0.50(-6.93%)
Jun 14, 2021 7.550 7.550 7.120 7.220 225,896 +0.01(+0.17%)
Jun 11, 2021 7.265 7.459 7.190 7.208 117,414 +0.00(+0.07%)
Jun 10, 2021 7.200 7.350 7.140 7.203 260,259 +0.02(+0.32%)
Jun 09, 2021 7.244 7.280 7.180 7.180 132,301 +0.03(+0.38%)
Jun 08, 2021 7.100 7.200 7.100 7.153 212,569 -0.02(-0.24%)
Jun 07, 2021 7.150 7.520 7.140 7.170 108,207 -0.09(-1.24%)
Jun 04, 2021 7.290 7.580 7.210 7.260 272,796 +0.16(+2.25%)
Jun 03, 2021 7.150 7.370 7.040 7.100 470,971 -0.20(-2.74%)
Jun 02, 2021 7.560 7.560 7.240 7.300 178,388 -0.13(-1.79%)
Jun 01, 2021 7.550 7.600 7.320 7.433 154,203 +0.05(+0.72%)
May 28, 2021 7.720 7.720 7.318 7.380 352,524 -0.35(-4.53%)
May 27, 2021 7.535 7.869 7.535 7.730 4,282,943 +0.12(+1.55%)
May 26, 2021 7.476 7.720 7.476 7.612 185,618 +0.14(+1.90%)
May 25, 2021 7.050 7.760 7.050 7.470 228,779 +0.27(+3.75%)
May 24, 2021 7.500 7.500 7.020 7.200 110,603 +0.07(+0.97%)
May 21, 2021 7.260 7.370 7.070 7.130 139,582 -0.12(-1.65%)
May 20, 2021 7.330 7.374 7.095 7.250 144,137 +0.09(+1.26%)
May 19, 2021 7.490 7.570 7.080 7.160 546,734 -0.38(-4.98%)
May 18, 2021 7.360 7.600 7.360 7.536 235,583 +0.16(+2.13%)
May 17, 2021 7.700 7.720 7.310 7.378 179,391 -0.10(-1.36%)
May 14, 2021 7.290 7.520 7.280 7.480 222,983 +0.13(+1.73%)
May 13, 2021 7.570 7.680 7.300 7.353 690,534 +0.04(+0.59%)
May 12, 2021 7.950 7.950 7.280 7.310 292,001 -0.45(-5.83%)
May 11, 2021 7.720 7.840 7.435 7.763 110,437 +0.05(+0.69%)
May 10, 2021 7.980 8.030 7.660 7.710 439,608 -0.19(-2.37%)
May 07, 2021 7.900 7.900 7.630 7.897 303,273 +0.38(+5.11%)
May 06, 2021 7.760 7.772 7.350 7.513 607,583 -0.19(-2.43%)
May 05, 2021 7.500 7.700 7.470 7.700 299,441 +0.23(+3.08%)
May 04, 2021 7.520 7.540 7.270 7.470 146,229 +0.14(+1.95%)
May 03, 2021 7.215 7.418 7.040 7.327 406,222 +0.28(+3.93%)
Apr 30, 2021 7.180 7.227 7.000 7.050 176,900 -0.16(-2.19%)
Apr 29, 2021 7.500 7.500 7.150 7.207 93,413 -0.06(-0.86%)
Apr 28, 2021 7.095 7.430 7.020 7.270 169,216 +0.09(+1.26%)
Apr 27, 2021 7.240 7.550 7.100 7.179 164,182 -0.06(-0.84%)
Apr 26, 2021 7.037 7.240 6.960 7.240 286,523 +0.28(+4.02%)
Apr 23, 2021 6.770 6.970 6.740 6.960 109,400 +0.20(+2.96%)
Apr 22, 2021 6.900 6.950 6.690 6.760 116,561 -0.14(-2.03%)
Apr 21, 2021 6.390 6.900 6.390 6.900 235,641 +0.25(+3.76%)
Apr 20, 2021 6.790 6.900 6.600 6.650 168,850 -0.17(-2.49%)
Apr 19, 2021 6.860 7.000 6.691 6.820 155,631 -0.03(-0.46%)
Apr 16, 2021 6.980 6.980 6.500 6.852 202,700 +0.14(+2.11%)
Apr 15, 2021 6.559 6.720 6.530 6.710 704,353 +0.16(+2.44%)
Apr 14, 2021 6.250 6.607 6.250 6.550 815,554 +0.34(+5.48%)
Apr 13, 2021 5.800 6.220 5.800 6.210 782,562 +0.21(+3.51%)
Apr 12, 2021 6.295 6.340 5.950 6.000 88,995 -0.11(-1.87%)
Apr 09, 2021 6.060 6.150 6.000 6.114 367,200 +0.10(+1.72%)
Apr 08, 2021 5.765 6.100 5.765 6.010 311,738 +0.27(+4.71%)
Apr 07, 2021 5.770 5.990 5.637 5.740 88,764 -0.03(-0.52%)
Apr 06, 2021 5.588 5.800 5.588 5.770 89,434 +0.22(+4.06%)
Apr 05, 2021 5.450 5.600 5.450 5.545 110,910 +0.09(+1.74%)
Apr 01, 2021 5.000 5.462 5.000 5.450 121,800 +0.26(+5.05%)
Mar 31, 2021 5.150 5.276 4.990 5.188 372,784 +0.03(+0.48%)
Mar 30, 2021 5.075 5.225 5.060 5.163 212,390 +0.02(+0.45%)
Mar 29, 2021 5.230 5.270 5.080 5.140 169,655 -0.07(-1.25%)
Mar 26, 2021 5.292 5.323 5.150 5.205 92,400 +0.04(+0.82%)
Mar 25, 2021 5.150 5.275 4.960 5.163 204,507 -0.03(-0.52%)
Mar 24, 2021 5.350 5.389 5.170 5.190 84,331 -0.12(-2.35%)
Mar 23, 2021 5.480 5.567 5.213 5.315 223,051 -0.23(-4.23%)
Mar 22, 2021 5.810 5.810 5.500 5.550 80,723 +0.07(+1.27%)
Mar 19, 2021 5.575 5.650 5.463 5.480 452,100 -0.10(-1.81%)
Mar 18, 2021 5.630 5.730 5.566 5.581 109,614 -0.07(-1.22%)
Mar 17, 2021 5.600 5.720 5.520 5.650 331,639 +0.07(+1.25%)
Mar 16, 2021 5.370 5.670 5.370 5.580 87,845 -0.01(-0.17%)
Mar 15, 2021 5.940 5.940 5.550 5.589 130,936 -0.02(-0.37%)
Mar 12, 2021 5.650 5.840 5.470 5.610 228,800 +0.23(+4.28%)
Mar 11, 2021 6.000 6.150 5.340 5.380 589,106 -0.71(-11.66%)
Mar 10, 2021 6.190 6.190 6.060 6.090 106,031 -0.08(-1.30%)
Mar 09, 2021 6.080 6.220 6.050 6.170 110,929 +0.04(+0.65%)
Mar 08, 2021 6.200 6.233 5.890 6.130 127,117 -0.03(-0.51%)
Mar 05, 2021 6.120 6.170 5.998 6.162 203,800 +0.16(+2.69%)
Mar 04, 2021 6.120 6.520 5.960 6.000 298,480 -0.47(-7.24%)
Mar 03, 2021 6.370 6.540 6.258 6.468 211,692 +0.08(+1.22%)
Mar 02, 2021 6.220 6.401 6.150 6.390 106,441 +0.19(+3.06%)
Mar 01, 2021 6.350 6.530 6.030 6.200 560,140 +0.03(+0.56%)
Feb 26, 2021 6.000 6.350 6.000 6.165 292,800 -0.16(-2.49%)
Feb 25, 2021 6.508 6.509 6.290 6.323 232,942 -0.16(-2.47%)
Feb 24, 2021 6.421 6.510 6.372 6.483 268,174 +0.02(+0.24%)
Feb 23, 2021 6.250 6.570 6.200 6.468 410,018 +0.06(+0.94%)
Feb 22, 2021 6.395 6.505 6.200 6.407 391,938 +0.21(+3.41%)
Feb 19, 2021 6.170 6.253 6.000 6.197 423,900 +0.29(+4.90%)
Feb 18, 2021 5.900 6.015 5.840 5.907 149,198 +0.07(+1.23%)
Feb 17, 2021 5.520 5.840 5.508 5.835 153,326 +0.32(+5.71%)
Feb 16, 2021 5.397 5.650 5.200 5.520 119,620 +0.27(+5.08%)
Feb 12, 2021 5.190 5.300 5.190 5.253 135,600 -0.04(-0.70%)
Feb 11, 2021 5.390 5.390 5.250 5.290 82,977 -0.08(-1.49%)
Feb 10, 2021 5.366 5.620 5.310 5.370 213,121 +0.08(+1.51%)
Feb 09, 2021 5.360 5.360 5.250 5.290 84,318 -0.05(-0.94%)
Feb 08, 2021 5.090 5.460 4.865 5.340 171,182 +0.25(+4.91%)
Feb 05, 2021 4.990 5.100 4.860 5.090 55,900 +0.17(+3.46%)
Feb 04, 2021 5.030 5.150 4.920 4.920 70,969 -0.13(-2.52%)
Feb 03, 2021 5.170 5.170 4.978 5.047 136,796 +0.03(+0.54%)
Feb 02, 2021 4.960 5.050 4.890 5.020 73,257 +0.08(+1.62%)
Feb 01, 2021 4.927 4.950 4.690 4.940 110,625 +0.19(+3.97%)
Jan 29, 2021 4.850 5.052 4.731 4.751 148,800 -0.20(-4.01%)
Jan 28, 2021 4.900 4.990 4.635 4.950 91,368 +0.18(+3.75%)
Jan 27, 2021 5.200 5.200 4.750 4.771 211,583 -0.39(-7.53%)
Jan 26, 2021 5.200 5.240 5.091 5.160 157,252 -0.08(-1.54%)
Jan 25, 2021 5.306 5.370 5.100 5.240 129,448 -0.10(-1.88%)
Jan 22, 2021 5.730 5.730 5.300 5.340 88,800 -0.19(-3.37%)
Jan 21, 2021 5.685 5.685 5.520 5.526 92,951 -0.09(-1.67%)
Jan 20, 2021 5.670 5.680 5.580 5.620 132,568 +0.07(+1.26%)
Jan 19, 2021 5.650 5.700 5.516 5.550 236,617 +0.10(+1.83%)
Jan 15, 2021 5.680 5.750 5.410 5.450 207,400 -0.29(-5.05%)
Jan 14, 2021 5.804 5.833 5.723 5.740 75,489 +0.03(+0.53%)
Jan 13, 2021 5.715 5.780 5.641 5.710 46,953 -0.07(-1.27%)
Jan 12, 2021 5.550 5.800 5.550 5.784 186,272 +0.07(+1.24%)
Jan 11, 2021 5.738 5.780 5.510 5.713 227,858 -0.18(-3.01%)
Jan 08, 2021 6.060 6.100 5.750 5.890 247,400 -0.15(-2.48%)
Jan 07, 2021 5.780 6.160 5.780 6.040 235,140 +0.26(+4.50%)
Jan 06, 2021 5.790 6.120 5.755 5.780 216,861 -0.17(-2.94%)
Jan 05, 2021 5.950 6.032 5.910 5.955 207,885 +0.12(+1.97%)
Jan 04, 2021 5.500 5.890 5.350 5.840 244,442 +0.44(+8.18%)
Dec 31, 2020 5.398 5.398 5.398 211,160 +0.06(+1.09%)
Dec 30, 2020 5.181 5.370 5.181 5.340 211,160 +0.20(+3.84%)
Dec 29, 2020 5.050 5.189 5.040 5.143 133,516 +0.10(+1.90%)
Dec 28, 2020 5.100 5.150 5.030 5.047 75,059 +0.00(+0.04%)
Dec 24, 2020 5.036 5.070 5.010 5.045 55,000 +0.00(+0.10%)
Dec 23, 2020 4.800 5.040 4.800 5.040 112,523 +0.14(+2.86%)
Dec 22, 2020 4.921 4.940 4.860 4.900 98,727 -0.06(-1.14%)
Dec 21, 2020 4.801 4.980 4.770 4.957 136,736 +0.08(+1.65%)
Dec 18, 2020 4.950 5.002 4.850 4.876 164,400 -0.02(-0.49%)
Dec 17, 2020 4.881 4.985 4.826 4.900 158,057 +0.08(+1.66%)
Dec 16, 2020 4.810 4.820 4.737 4.820 76,635 +0.02(+0.42%)
Dec 15, 2020 4.600 4.830 4.600 4.800 51,611 +0.06(+1.37%)
Dec 14, 2020 4.860 4.860 4.730 4.735 54,648 -0.05(-1.15%)
Dec 11, 2020 4.800 4.814 4.680 4.790 75,100 +0.00(+0.00%)
Dec 10, 2020 4.650 4.850 4.650 4.790 96,469 +0.11(+2.35%)
Dec 09, 2020 4.729 4.945 4.480 4.680 138,557 -0.01(-0.17%)
Dec 08, 2020 4.688 4.790 4.660 4.688 112,695 -0.01(-0.24%)
Dec 07, 2020 5.100 5.100 4.650 4.699 356,210 -0.11(-2.30%)
Dec 04, 2020 5.000 5.000 4.810 4.810 185,300 -0.06(-1.23%)
Dec 03, 2020 5.080 5.080 4.784 4.870 315,366 +0.11(+2.31%)
Dec 02, 2020 4.746 4.807 4.600 4.760 97,008 +0.05(+1.06%)
Dec 01, 2020 4.795 5.000 4.660 4.710 322,279 +0.04(+0.86%)
Nov 30, 2020 4.640 4.880 4.500 4.670 162,213 +0.19(+4.24%)
Nov 27, 2020 4.494 4.580 4.463 4.480 54,400 +0.07(+1.59%)
Nov 25, 2020 4.650 4.650 4.380 4.410 66,900 +0.00(+0.00%)
Nov 24, 2020 4.430 4.450 4.370 4.410 72,397 +0.00(+0.00%)
Nov 23, 2020 4.400 4.500 4.270 4.410 91,591 -0.01(-0.23%)
Nov 20, 2020 4.670 4.670 4.401 4.420 82,000 +0.04(+0.86%)
Nov 19, 2020 4.463 4.530 4.361 4.382 84,428 -0.14(-3.15%)
Nov 18, 2020 4.490 4.550 4.490 4.525 92,258 +0.05(+1.14%)
Nov 17, 2020 4.500 4.500 4.420 4.474 34,137 -0.03(-0.58%)
Nov 16, 2020 4.500 4.630 4.470 4.500 83,493 +0.12(+2.74%)
Nov 13, 2020 4.417 4.420 4.370 4.380 129,100 -0.03(-0.57%)
Nov 12, 2020 4.370 4.460 4.351 4.405 230,419 -0.00(-0.00%)
Nov 11, 2020 4.362 4.510 4.356 4.405 80,191 +0.04(+0.80%)
Nov 10, 2020 4.430 4.482 4.370 4.370 48,607 -0.02(-0.56%)
Nov 09, 2020 4.690 4.690 4.320 4.395 283,546 -0.10(-2.33%)
Nov 06, 2020 4.200 4.524 4.200 4.500 197,900 +0.15(+3.56%)
Nov 05, 2020 4.247 4.360 4.240 4.345 84,822 +0.15(+3.62%)
Nov 04, 2020 4.136 4.200 4.120 4.193 68,802 +0.02(+0.56%)
Nov 03, 2020 4.055 4.170 4.024 4.170 82,238 +0.17(+4.25%)
Nov 02, 2020 4.000 4.043 3.880 4.000 49,393 +0.07(+1.89%)
Oct 30, 2020 3.950 3.950 3.770 3.926 68,600 +0.11(+2.77%)
Oct 29, 2020 3.620 3.830 3.620 3.820 38,622 +0.01(+0.37%)
Oct 28, 2020 3.840 3.840 3.750 3.806 120,934 -0.14(-3.65%)
Oct 27, 2020 3.740 3.950 3.740 3.950 39,610 +0.05(+1.28%)
Oct 26, 2020 3.995 4.015 3.865 3.900 112,107 -0.14(-3.47%)
Oct 23, 2020 4.057 4.057 3.940 4.040 51,500 +0.03(+0.79%)
Oct 22, 2020 4.000 4.095 3.873 4.008 118,778 +0.07(+1.74%)
Oct 21, 2020 3.980 4.092 3.940 3.940 140,434 -0.02(-0.38%)
Oct 20, 2020 3.838 3.990 3.799 3.955 78,085 +0.16(+4.08%)
Oct 19, 2020 3.667 3.920 3.662 3.800 107,895 +0.18(+4.86%)
Oct 16, 2020 3.582 3.670 3.520 3.624 62,500 +0.06(+1.80%)
Oct 15, 2020 3.380 3.590 3.380 3.560 54,131 -0.07(-1.81%)
Oct 14, 2020 3.530 3.626 3.530 3.626 86,004 +0.07(+2.00%)
Oct 13, 2020 3.630 3.680 3.500 3.555 193,900 -0.10(-2.75%)
Oct 12, 2020 3.550 3.690 3.550 3.655 61,940 +0.04(+1.25%)
Oct 09, 2020 3.380 3.630 3.380 3.610 80,100 +0.12(+3.59%)
Oct 08, 2020 3.494 3.520 3.440 3.485 81,626 +0.04(+1.31%)
Oct 07, 2020 3.270 3.560 3.270 3.440 116,948 +0.03(+0.93%)
Oct 06, 2020 3.700 3.700 3.400 3.408 285,632 -0.27(-7.39%)
Oct 05, 2020 3.500 3.680 3.500 3.680 71,562 +0.14(+4.04%)
Oct 02, 2020 3.598 3.630 3.520 3.537 109,500 -0.11(-3.09%)
Oct 01, 2020 3.604 3.670 3.584 3.650 83,802 +0.01(+0.19%)
Sep 30, 2020 3.598 3.651 3.510 3.643 73,468 +0.07(+1.87%)
Sep 29, 2020 3.465 3.636 3.465 3.576 202,038 -0.03(-0.93%)
Sep 28, 2020 3.660 3.697 3.549 3.610 89,292 -0.03(-0.82%)
Sep 25, 2020 3.670 3.672 3.610 3.640 73,200 -0.04(-1.12%)
Sep 24, 2020 3.470 3.750 3.470 3.681 205,901 +0.00(+0.04%)
Sep 23, 2020 4.085 4.130 3.670 3.680 350,393 -0.42(-10.28%)
Sep 22, 2020 4.150 4.200 4.060 4.102 298,631 -0.05(-1.23%)
Sep 21, 2020 4.370 4.420 4.078 4.152 160,567 -0.31(-7.00%)
Sep 18, 2020 4.402 4.500 4.365 4.465 74,900 +0.06(+1.48%)
Sep 17, 2020 4.565 4.610 4.360 4.400 92,496 -0.01(-0.29%)
Sep 16, 2020 4.595 4.595 4.370 4.413 150,585 -0.12(-2.58%)
Sep 15, 2020 4.550 4.660 4.290 4.530 128,625 +0.04(+0.89%)
Sep 14, 2020 4.458 4.545 4.458 4.490 99,911 +0.08(+1.81%)
Sep 11, 2020 4.525 4.525 4.345 4.410 134,900 -0.12(-2.62%)
Sep 10, 2020 4.490 4.605 4.450 4.529 235,880 +0.04(+0.86%)
Sep 09, 2020 4.250 4.493 4.202 4.490 174,104 +0.37(+9.02%)
Sep 08, 2020 4.260 4.260 4.010 4.118 174,717 -0.11(-2.64%)
Sep 04, 2020 4.135 4.230 3.910 4.230 130,400 +0.09(+2.17%)
Sep 03, 2020 4.010 4.385 3.992 4.140 241,454 -0.08(-1.90%)
Sep 02, 2020 4.227 4.260 4.120 4.220 165,582 -0.01(-0.24%)
Sep 01, 2020 4.000 4.250 3.987 4.230 216,951 +0.28(+7.09%)
Aug 31, 2020 3.720 3.980 3.720 3.950 46,682 +0.05(+1.24%)
Aug 28, 2020 3.775 3.930 3.760 3.902 90,400 +0.15(+4.03%)
Aug 27, 2020 3.779 3.779 3.693 3.751 21,480 -0.02(-0.48%)
Aug 26, 2020 3.736 3.800 3.736 3.768 31,435 +0.03(+0.68%)
Aug 25, 2020 3.740 3.785 3.580 3.743 285,490 +0.01(+0.15%)
Aug 24, 2020 4.110 4.110 3.715 3.737 146,288 -0.11(-2.93%)
Aug 21, 2020 3.650 3.900 3.650 3.850 125,600 -0.08(-2.04%)
Aug 20, 2020 3.820 3.930 3.820 3.930 62,795 +0.06(+1.55%)
Aug 19, 2020 3.920 3.920 3.849 3.870 99,196 -0.04(-1.02%)
Aug 18, 2020 3.870 3.920 3.800 3.910 56,996 +0.03(+0.66%)
Aug 17, 2020 3.880 3.964 3.820 3.884 71,689 +0.00(+0.11%)
Aug 14, 2020 3.880 3.900 3.810 3.880 58,000 -0.04(-1.15%)
Aug 13, 2020 3.815 3.970 3.815 3.925 197,275 +0.11(+2.78%)
Aug 12, 2020 3.610 3.860 3.610 3.819 59,779 +0.04(+1.03%)
Aug 11, 2020 3.831 3.831 3.635 3.780 130,376 -0.06(-1.56%)
Aug 10, 2020 3.665 3.840 3.630 3.840 102,000 +0.18(+4.92%)
Aug 07, 2020 3.700 3.800 3.583 3.660 176,300 -0.03(-0.81%)
Aug 06, 2020 3.650 3.700 3.550 3.690 190,672 +0.08(+2.36%)
Aug 05, 2020 3.600 3.670 3.350 3.605 217,051 +0.06(+1.55%)
Aug 04, 2020 3.506 3.580 3.470 3.550 77,504 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.