Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

42.08 -0.55 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.85 27.00 25.05 25.80 30,220 -1.20(-4.44%)
Jul 30, 2020 25.65 27.00 24.75 27.00 40,335 +1.35(+5.26%)
Jul 29, 2020 26.85 27.00 25.35 25.65 40,605 -1.20(-4.47%)
Jul 28, 2020 28.35 28.50 26.55 26.85 41,952 -1.05(-3.76%)
Jul 27, 2020 27.45 28.20 27.30 27.90 28,359 +0.45(+1.64%)
Jul 24, 2020 28.50 28.73 27.15 27.45 29,486 -0.90(-3.17%)
Jul 23, 2020 28.95 29.70 28.05 28.35 31,397 -0.45(-1.56%)
Jul 22, 2020 28.95 28.95 27.90 28.80 22,750 +0.15(+0.52%)
Jul 21, 2020 29.25 29.85 28.20 28.65 36,923 -0.15(-0.52%)
Jul 20, 2020 28.95 29.25 27.60 28.80 35,845 +0.45(+1.59%)
Jul 17, 2020 29.55 30.00 27.90 28.35 25,086 -0.90(-3.08%)
Jul 16, 2020 28.65 30.60 27.90 29.25 27,721 +0.75(+2.63%)
Jul 15, 2020 27.30 29.10 27.30 28.50 36,724 +1.20(+4.40%)
Jul 14, 2020 27.90 28.50 26.55 27.30 37,990 -0.45(-1.62%)
Jul 13, 2020 30.30 30.45 27.30 27.75 108,114 -2.25(-7.50%)
Jul 10, 2020 30.30 30.90 29.70 30.00 37,360 -0.45(-1.48%)
Jul 09, 2020 31.80 32.25 29.25 30.45 48,102 -0.90(-2.87%)
Jul 08, 2020 31.65 32.25 30.45 31.35 52,491 -0.45(-1.42%)
Jul 07, 2020 31.95 34.20 31.65 31.80 72,502 +0.45(+1.44%)
Jul 06, 2020 32.85 32.85 29.25 31.35 77,809 -1.35(-4.13%)
Jul 02, 2020 31.80 32.85 30.75 32.70 61,160 +1.80(+5.83%)
Jul 01, 2020 33.30 34.35 30.15 30.90 100,750 -2.40(-7.21%)
Jun 30, 2020 31.50 34.35 30.15 33.30 149,586 +2.10(+6.73%)
Jun 29, 2020 30.00 31.35 27.90 31.20 171,788 +3.60(+13.04%)
Jun 26, 2020 28.65 30.00 27.00 27.60 322,653 -0.90(-3.16%)
Jun 25, 2020 28.35 30.45 27.30 28.50 91,589 +0.45(+1.60%)
Jun 24, 2020 26.85 30.30 26.70 28.05 322,714 +0.90(+3.31%)
Jun 23, 2020 28.20 28.50 27.00 27.15 57,400 -1.35(-4.74%)
Jun 22, 2020 29.10 29.40 27.45 28.50 42,069 -0.30(-1.04%)
Jun 19, 2020 29.10 30.00 28.35 28.80 35,273 +0.30(+1.05%)
Jun 18, 2020 28.80 30.45 28.50 28.50 43,268 -1.20(-4.04%)
Jun 17, 2020 31.50 31.50 28.65 29.70 55,619 -1.65(-5.26%)
Jun 16, 2020 30.75 31.50 29.25 31.35 82,132 +1.95(+6.63%)
Jun 15, 2020 28.50 31.20 27.75 29.40 149,847 +1.05(+3.70%)
Jun 12, 2020 29.70 29.70 27.02 28.35 70,586 +1.80(+6.78%)
Jun 11, 2020 28.35 28.80 25.65 26.55 130,935 -3.00(-10.15%)
Jun 10, 2020 29.25 31.20 28.50 29.55 145,193 -1.95(-6.19%)
Jun 09, 2020 25.80 35.10 23.25 31.50 837,638 -17.10(-35.19%)
Jun 08, 2020 49.65 53.10 48.30 48.60 183,992 -0.30(-0.61%)
Jun 05, 2020 48.15 52.95 48.15 48.90 26,793 -2.25(-4.40%)
Jun 04, 2020 53.40 55.35 49.65 51.15 15,535 -1.95(-3.67%)
Jun 03, 2020 51.90 54.00 51.15 53.10 11,167 +0.75(+1.43%)
Jun 02, 2020 57.90 58.35 52.20 52.35 18,068 -2.25(-4.12%)
Jun 01, 2020 49.80 56.40 49.80 54.60 15,453 +4.20(+8.33%)
May 29, 2020 53.25 56.85 47.85 50.40 25,913 -3.00(-5.62%)
May 28, 2020 58.95 59.10 52.50 53.40 19,498 -4.50(-7.77%)
May 27, 2020 60.30 63.00 54.00 57.90 23,420 -2.85(-4.69%)
May 26, 2020 59.70 64.50 58.65 60.75 16,097 +0.75(+1.25%)
May 22, 2020 64.05 65.40 58.20 60.00 16,726 -3.45(-5.44%)
May 21, 2020 63.15 65.85 61.50 63.45 17,745 +1.65(+2.67%)
May 20, 2020 57.75 65.40 57.45 61.80 37,680 +4.65(+8.14%)
May 19, 2020 51.45 57.75 49.65 57.15 15,612 +6.00(+11.73%)
May 18, 2020 49.35 52.80 48.00 51.15 12,023 +1.50(+3.02%)
May 15, 2020 49.35 52.35 48.75 49.65 5,953 +0.15(+0.30%)
May 14, 2020 48.90 50.70 48.75 49.50 14,810 +0.75(+1.54%)
May 13, 2020 51.90 51.90 46.50 48.75 12,001 -0.75(-1.52%)
May 12, 2020 51.90 53.55 49.05 49.50 9,795 -1.80(-3.51%)
May 11, 2020 51.00 53.85 51.00 51.30 11,104 +1.05(+2.09%)
May 08, 2020 51.90 54.45 50.25 50.25 8,813 -1.35(-2.62%)
May 07, 2020 52.95 54.60 51.00 51.60 14,545 -0.30(-0.58%)
May 06, 2020 54.60 56.10 50.25 51.90 12,882 -2.85(-5.21%)
May 05, 2020 50.55 59.40 49.65 54.75 36,570 +5.85(+11.96%)
May 04, 2020 45.00 50.25 44.10 48.90 28,536 +3.90(+8.67%)
May 01, 2020 45.75 47.70 41.10 45.00 10,026 -0.75(-1.64%)
Apr 30, 2020 45.30 47.10 43.65 45.75 4,952 -0.45(-0.97%)
Apr 29, 2020 43.35 47.25 42.90 46.20 14,485 +3.30(+7.69%)
Apr 28, 2020 44.40 44.85 42.90 42.90 4,992 -0.30(-0.69%)
Apr 27, 2020 44.25 45.04 41.85 43.20 5,748 -1.05(-2.37%)
Apr 24, 2020 45.45 46.35 43.80 44.25 7,613 -0.75(-1.67%)
Apr 23, 2020 42.45 46.35 41.30 45.00 11,940 +3.60(+8.70%)
Apr 22, 2020 42.00 44.25 40.65 41.40 7,740 +0.45(+1.10%)
Apr 21, 2020 41.25 43.80 40.50 40.95 4,188 +0.08(+0.18%)
Apr 20, 2020 44.85 46.35 40.10 40.88 13,319 -3.83(-8.56%)
Apr 17, 2020 45.00 45.75 43.80 44.70 5,700 -1.65(-3.56%)
Apr 16, 2020 47.25 47.55 43.65 46.35 5,233 +0.00(+0.00%)
Apr 15, 2020 46.50 47.25 44.16 46.35 3,778 -0.15(-0.32%)
Apr 14, 2020 45.00 48.00 45.00 46.50 4,262 -0.15(-0.32%)
Apr 13, 2020 47.10 47.96 43.65 46.65 4,810 +0.30(+0.65%)
Apr 09, 2020 42.45 46.35 41.25 46.35 7,486 +4.05(+9.57%)
Apr 08, 2020 37.35 42.67 35.70 42.30 12,296 +5.25(+14.17%)
Apr 07, 2020 36.00 38.85 36.00 37.05 9,391 +4.20(+12.79%)
Apr 06, 2020 33.00 37.35 32.25 32.85 8,958 -0.75(-2.23%)
Apr 03, 2020 35.70 38.25 33.00 33.60 4,613 -2.25(-6.28%)
Apr 02, 2020 37.65 40.05 35.85 35.85 3,624 -1.20(-3.24%)
Apr 01, 2020 36.00 37.20 33.45 37.05 4,357 +1.35(+3.78%)
Mar 31, 2020 33.60 35.70 32.25 35.70 3,522 +2.25(+6.73%)
Mar 30, 2020 33.45 35.55 31.65 33.45 3,552 -0.75(-2.19%)
Mar 27, 2020 32.10 35.40 31.12 34.20 3,726 +1.05(+3.17%)
Mar 26, 2020 30.90 33.45 30.15 33.15 5,237 +3.90(+13.33%)
Mar 25, 2020 31.35 33.00 27.45 29.25 10,135 -1.20(-3.94%)
Mar 24, 2020 27.75 34.20 26.40 30.45 5,412 +3.00(+10.93%)
Mar 23, 2020 27.00 27.45 24.00 27.45 4,284 -0.15(-0.54%)
Mar 20, 2020 25.50 28.20 25.35 27.60 4,653 +1.65(+6.36%)
Mar 19, 2020 23.25 26.70 22.80 25.95 6,374 +1.35(+5.49%)
Mar 18, 2020 24.90 26.25 19.50 24.60 5,605 -0.90(-3.53%)
Mar 17, 2020 26.70 30.30 25.05 25.50 8,621 -1.05(-3.95%)
Mar 16, 2020 28.50 28.50 21.15 26.55 9,187 -5.70(-17.67%)
Mar 13, 2020 31.95 36.79 30.60 32.25 8,006 -0.30(-0.92%)
Mar 12, 2020 35.40 35.55 30.45 32.55 9,168 -4.95(-13.20%)
Mar 11, 2020 40.65 40.65 35.40 37.50 17,167 -3.60(-8.76%)
Mar 10, 2020 44.70 44.70 39.15 41.10 7,502 -1.95(-4.53%)
Mar 09, 2020 44.10 46.95 39.60 43.05 7,648 -5.10(-10.59%)
Mar 06, 2020 47.40 49.80 46.05 48.15 7,840 +0.00(+0.00%)
Mar 05, 2020 47.85 51.00 46.50 48.15 9,548 -1.05(-2.13%)
Mar 04, 2020 42.90 49.95 42.00 49.20 15,598 +6.60(+15.49%)
Mar 03, 2020 41.70 43.05 39.90 42.60 4,360 +1.05(+2.53%)
Mar 02, 2020 41.25 42.15 39.90 41.55 5,359 -0.15(-0.36%)
Feb 28, 2020 38.85 41.70 36.90 41.70 9,306 +1.80(+4.51%)
Feb 27, 2020 42.75 42.75 38.74 39.90 7,725 -3.60(-8.28%)
Feb 26, 2020 44.70 46.20 42.60 43.50 6,630 +0.15(+0.35%)
Feb 25, 2020 45.90 46.35 42.90 43.35 7,396 -2.55(-5.56%)
Feb 24, 2020 45.15 46.65 42.45 45.90 8,111 -1.95(-4.08%)
Feb 21, 2020 49.35 50.23 46.97 47.85 7,600 -1.95(-3.92%)
Feb 20, 2020 51.00 51.00 48.75 49.80 4,582 -0.75(-1.48%)
Feb 19, 2020 48.75 51.00 48.21 50.55 8,637 +2.10(+4.33%)
Feb 18, 2020 42.00 50.70 42.00 48.45 10,757 +5.03(+11.59%)
Feb 14, 2020 44.25 44.70 42.45 43.42 4,033 -1.13(-2.54%)
Feb 13, 2020 45.15 45.75 42.00 44.55 8,781 -1.05(-2.30%)
Feb 12, 2020 45.75 47.02 45.39 45.60 4,229 -0.60(-1.30%)
Feb 11, 2020 45.90 47.25 45.45 46.20 3,056 +0.45(+0.98%)
Feb 10, 2020 45.60 47.25 45.00 45.75 4,811 -0.15(-0.33%)
Feb 07, 2020 45.90 47.55 45.30 45.90 14,446 -0.68(-1.45%)
Feb 06, 2020 50.40 50.70 45.67 46.58 9,982 -3.52(-7.04%)
Feb 05, 2020 51.15 51.45 48.50 50.10 4,421 +0.15(+0.30%)
Feb 04, 2020 48.60 50.10 48.00 49.95 5,603 +1.65(+3.42%)
Feb 03, 2020 53.10 55.35 47.84 48.30 15,796 -3.60(-6.94%)
Jan 31, 2020 48.15 51.90 46.22 51.90 10,140 +3.60(+7.45%)
Jan 30, 2020 48.60 49.03 46.65 48.30 4,577 -0.45(-0.92%)
Jan 29, 2020 51.00 52.20 47.70 48.75 7,683 -1.50(-2.99%)
Jan 28, 2020 50.55 51.03 49.50 50.25 9,251 +0.75(+1.52%)
Jan 27, 2020 54.75 54.75 48.90 49.50 17,082 -5.10(-9.34%)
Jan 24, 2020 59.25 60.73 52.83 54.60 21,186 -3.15(-5.45%)
Jan 23, 2020 57.75 59.25 51.00 57.75 31,792 +0.30(+0.52%)
Jan 22, 2020 51.00 59.25 51.00 57.45 59,898 +7.20(+14.33%)
Jan 21, 2020 43.50 50.85 43.50 50.25 43,598 +7.50(+17.54%)
Jan 17, 2020 44.10 44.25 42.00 42.75 9,013 -1.50(-3.39%)
Jan 16, 2020 43.65 44.25 43.05 44.25 9,437 +0.75(+1.72%)
Jan 15, 2020 45.75 46.35 43.05 43.50 9,466 -2.25(-4.92%)
Jan 14, 2020 46.20 46.95 44.25 45.75 7,720 -0.90(-1.93%)
Jan 13, 2020 46.05 48.30 45.00 46.65 13,894 +0.90(+1.97%)
Jan 10, 2020 46.65 52.50 45.75 45.75 49,340 +3.00(+7.02%)
Jan 09, 2020 40.50 44.25 40.50 42.75 7,018 +1.80(+4.40%)
Jan 08, 2020 42.60 42.75 39.90 40.95 8,493 -1.80(-4.21%)
Jan 07, 2020 43.05 44.25 41.25 42.75 6,022 -1.05(-2.40%)
Jan 06, 2020 42.00 46.35 42.00 43.80 17,541 +2.85(+6.96%)
Jan 03, 2020 41.25 43.35 38.77 40.95 11,066 -1.05(-2.50%)
Jan 02, 2020 42.75 44.55 39.75 42.00 10,076 -2.10(-4.76%)
Dec 31, 2019 43.05 44.10 40.95 44.10 14,120 +1.05(+2.44%)
Dec 30, 2019 39.30 43.05 36.15 43.05 21,922 +2.85(+7.09%)
Dec 27, 2019 43.50 46.65 39.30 40.20 43,713 -4.05(-9.15%)
Dec 26, 2019 44.10 61.65 42.30 44.25 249,748 +2.40(+5.73%)
Dec 24, 2019 35.25 43.50 35.25 41.85 180,553 +9.30(+28.57%)
Dec 23, 2019 35.70 37.05 28.95 32.55 98,194 +6.60(+25.43%)
Dec 20, 2019 25.50 26.40 25.20 25.95 2,526 +0.30(+1.17%)
Dec 19, 2019 25.50 25.95 24.90 25.65 3,270 -0.75(-2.84%)
Dec 18, 2019 29.70 29.70 23.55 26.40 5,219 -3.00(-10.20%)
Dec 17, 2019 29.25 29.92 27.90 29.40 2,002 +0.15(+0.51%)
Dec 16, 2019 28.65 30.30 27.90 29.25 3,820 +1.05(+3.72%)
Dec 13, 2019 29.55 29.55 27.00 28.20 5,000 -0.38(-1.31%)
Dec 12, 2019 28.35 29.40 27.00 28.57 3,025 +0.38(+1.33%)
Dec 11, 2019 30.90 32.25 27.00 28.20 10,353 -1.20(-4.08%)
Dec 10, 2019 27.00 31.50 26.55 29.40 14,314 +2.85(+10.73%)
Dec 09, 2019 24.00 27.00 24.00 26.55 4,322 +3.00(+12.74%)
Dec 06, 2019 24.00 24.00 22.50 23.55 85,253 +0.45(+1.95%)
Dec 05, 2019 22.91 23.70 22.91 23.10 6,112 +0.15(+0.65%)
Dec 04, 2019 23.70 24.24 22.95 22.95 13,642 -0.75(-3.16%)
Dec 03, 2019 23.85 24.45 23.70 23.70 774 +0.03(+0.13%)
Dec 02, 2019 24.45 25.45 23.57 23.67 3,182 -2.28(-8.79%)
Nov 29, 2019 23.40 25.95 23.40 25.95 3,486 +3.00(+13.07%)
Nov 27, 2019 23.16 23.32 22.50 22.95 1,033 +0.00(+0.00%)
Nov 26, 2019 22.65 23.40 22.65 22.95 3,207 -0.15(-0.65%)
Nov 25, 2019 22.65 24.00 22.65 23.10 2,368 -0.15(-0.65%)
Nov 22, 2019 22.65 23.40 21.75 23.25 2,560 +1.20(+5.44%)
Nov 21, 2019 22.95 23.55 22.05 22.05 5,729 -1.05(-4.55%)
Nov 20, 2019 22.50 23.55 22.50 23.10 6,085 +0.30(+1.32%)
Nov 19, 2019 22.35 23.25 21.90 22.80 6,291 +0.45(+2.01%)
Nov 18, 2019 22.95 23.25 21.90 22.35 1,081 -0.90(-3.87%)
Nov 15, 2019 23.16 23.53 23.10 23.25 4,613 +0.00(+0.00%)
Nov 14, 2019 22.69 23.70 22.69 23.25 3,924 +0.15(+0.65%)
Nov 13, 2019 21.90 23.55 21.00 23.10 4,212 +2.10(+10.00%)
Nov 12, 2019 22.05 22.05 21.00 21.00 1,982 -0.30(-1.41%)
Nov 11, 2019 21.30 22.95 21.15 21.30 3,226 +0.15(+0.71%)
Nov 08, 2019 21.75 22.05 21.15 21.15 2,493 -0.15(-0.70%)
Nov 07, 2019 22.65 22.84 21.30 21.30 1,410 -1.20(-5.33%)
Nov 06, 2019 22.65 23.10 21.15 22.50 2,589 +0.00(+0.00%)
Nov 05, 2019 23.25 23.40 22.50 22.50 2,465 -0.75(-3.23%)
Nov 04, 2019 23.25 24.60 23.25 23.25 18,861 +0.00(+0.00%)
Nov 01, 2019 23.25 23.48 22.80 23.25 12,533 +0.30(+1.31%)
Oct 31, 2019 22.65 23.55 22.65 22.95 2,548 +0.15(+0.66%)
Oct 30, 2019 23.10 23.10 22.20 22.80 692 -0.15(-0.65%)
Oct 29, 2019 22.50 22.95 20.40 22.95 853 +1.95(+9.29%)
Oct 28, 2019 20.40 23.89 20.40 21.00 5,743 +0.75(+3.70%)
Oct 25, 2019 21.75 21.75 20.25 20.25 2,973 -0.90(-4.26%)
Oct 24, 2019 23.10 24.15 21.15 21.15 5,311 -2.10(-9.03%)
Oct 23, 2019 18.45 23.25 17.70 23.25 34,797 +0.75(+3.33%)
Oct 22, 2019 21.90 23.40 21.00 22.50 3,143 +0.60(+2.74%)
Oct 21, 2019 21.75 22.35 21.75 21.90 1,951 -0.30(-1.35%)
Oct 18, 2019 23.55 23.55 21.90 22.20 1,940 -0.75(-3.27%)
Oct 17, 2019 22.20 23.25 22.20 22.95 2,499 +0.75(+3.38%)
Oct 16, 2019 23.25 23.55 21.75 22.20 1,775 -1.50(-6.33%)
Oct 15, 2019 23.70 24.00 23.10 23.70 1,771 +0.15(+0.64%)
Oct 14, 2019 24.00 24.00 23.55 23.55 938 -0.68(-2.79%)
Oct 11, 2019 25.65 25.65 23.85 24.23 1,613 -0.67(-2.71%)
Oct 10, 2019 25.80 25.80 24.90 24.90 389 -1.35(-5.14%)
Oct 09, 2019 26.85 27.00 25.59 26.25 963 -0.16(-0.61%)
Oct 08, 2019 25.65 26.43 24.49 26.41 1,132 +0.76(+2.97%)
Oct 07, 2019 25.65 26.85 25.65 25.65 398 -1.05(-3.93%)
Oct 04, 2019 26.62 27.53 26.55 26.70 673 -0.15(-0.56%)
Oct 03, 2019 25.95 28.35 25.80 26.85 2,347 +1.20(+4.68%)
Oct 02, 2019 22.50 28.35 21.15 25.65 11,277 +3.45(+15.54%)
Oct 01, 2019 22.50 24.15 21.90 22.20 2,194 -0.30(-1.33%)
Sep 30, 2019 24.30 24.30 21.45 22.50 1,576 -1.65(-6.83%)
Sep 27, 2019 24.60 25.35 23.93 24.15 1,533 -0.15(-0.62%)
Sep 26, 2019 25.50 27.00 24.30 24.30 4,147 -2.10(-7.95%)
Sep 25, 2019 27.75 27.90 26.25 26.40 895 +0.00(+0.00%)
Sep 24, 2019 26.55 27.30 25.35 26.40 634 +0.15(+0.57%)
Sep 23, 2019 27.45 27.75 26.25 26.25 404 -1.50(-5.41%)
Sep 20, 2019 27.00 28.05 25.78 27.75 893 +1.95(+7.56%)
Sep 19, 2019 27.15 27.90 25.80 25.80 1,637 -1.50(-5.49%)
Sep 18, 2019 27.30 28.20 27.15 27.30 412 +0.15(+0.55%)
Sep 17, 2019 26.40 28.50 26.40 27.15 1,029 +0.45(+1.69%)
Sep 16, 2019 27.90 28.23 26.40 26.70 1,164 -1.80(-6.32%)
Sep 13, 2019 27.15 28.50 26.73 28.50 426 +2.10(+7.95%)
Sep 12, 2019 27.60 27.75 26.25 26.40 847 -1.35(-4.86%)
Sep 11, 2019 26.40 27.75 25.80 27.75 1,518 +1.95(+7.56%)
Sep 10, 2019 26.25 26.25 25.78 25.80 642 +0.60(+2.38%)
Sep 09, 2019 27.60 27.60 24.75 25.20 1,979 -2.55(-9.19%)
Sep 06, 2019 27.30 27.75 25.65 27.75 1,233 +0.75(+2.78%)
Sep 05, 2019 26.70 27.00 25.50 27.00 2,556 +0.15(+0.56%)
Sep 04, 2019 27.15 27.45 26.70 26.85 894 +0.00(+0.00%)
Sep 03, 2019 27.30 27.30 26.25 26.85 342 +0.00(+0.00%)
Aug 30, 2019 27.45 27.45 26.18 26.85 380 +0.15(+0.56%)
Aug 29, 2019 27.45 27.45 26.55 26.70 1,656 -0.60(-2.20%)
Aug 28, 2019 26.10 27.30 25.50 27.30 503 +1.20(+4.60%)
Aug 27, 2019 28.35 28.80 26.10 26.10 1,928 -2.25(-7.94%)
Aug 26, 2019 28.35 28.35 27.30 28.35 1,002 +1.12(+4.13%)
Aug 23, 2019 27.16 28.93 27.00 27.23 1,286 -1.01(-3.59%)
Aug 22, 2019 29.40 29.85 27.00 28.24 2,445 -1.46(-4.92%)
Aug 21, 2019 30.90 30.90 28.65 29.70 1,878 +1.50(+5.32%)
Aug 20, 2019 28.81 29.09 27.75 28.20 632 -0.45(-1.57%)
Aug 19, 2019 30.15 30.15 28.50 28.65 1,047 -1.65(-5.45%)
Aug 16, 2019 27.15 30.30 26.55 30.30 2,060 +3.30(+12.22%)
Aug 15, 2019 26.85 27.90 26.85 27.00 428 +0.75(+2.86%)
Aug 14, 2019 28.50 28.80 25.50 26.25 5,284 -3.00(-10.26%)
Aug 13, 2019 29.40 30.45 27.90 29.25 2,718 -0.75(-2.50%)
Aug 12, 2019 29.10 31.05 29.10 30.00 2,997 +0.00(+0.00%)
Aug 09, 2019 28.65 30.00 28.20 30.00 4,646 +1.05(+3.63%)
Aug 08, 2019 30.00 30.00 28.49 28.95 4,505 -0.90(-3.02%)
Aug 07, 2019 29.85 30.00 28.08 29.85 1,227 +0.75(+2.58%)
Aug 06, 2019 30.00 30.00 28.50 29.10 3,300 -0.45(-1.52%)
Aug 05, 2019 31.35 31.35 28.50 29.55 1,722 -1.80(-5.74%)
Aug 02, 2019 32.25 33.15 29.10 31.35 5,700 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.