Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.400 3.400 3.270 3.270 265,731 -0.11(-3.25%)
Jul 30, 2008 3.210 3.430 3.210 3.380 360,361 +0.10(+3.05%)
Jul 29, 2008 3.300 3.320 3.220 3.280 350,952 -0.01(-0.30%)
Jul 28, 2008 3.200 3.350 3.200 3.290 2,046,562 +0.04(+1.23%)
Jul 25, 2008 3.350 3.370 3.160 3.250 399,493 +0.02(+0.62%)
Jul 24, 2008 3.450 3.450 3.140 3.230 1,542,304 -0.18(-5.28%)
Jul 23, 2008 3.670 3.670 3.340 3.410 1,120,875 -0.26(-7.08%)
Jul 22, 2008 3.900 3.900 3.620 3.670 227,207 -0.23(-5.90%)
Jul 21, 2008 3.990 3.990 3.720 3.900 230,185 +0.08(+2.09%)
Jul 18, 2008 3.800 3.890 3.760 3.820 178,463 +0.07(+1.87%)
Jul 17, 2008 3.850 3.980 3.660 3.750 638,494 -0.11(-2.85%)
Jul 16, 2008 4.050 4.050 3.850 3.860 673,843 -0.22(-5.39%)
Jul 15, 2008 4.010 4.110 3.950 4.080 730,374 -0.03(-0.73%)
Jul 14, 2008 3.800 4.110 3.800 4.110 1,090,354 +0.36(+9.60%)
Jul 11, 2008 3.930 3.930 3.610 3.750 741,200 -0.11(-2.85%)
Jul 10, 2008 3.940 4.060 3.850 3.860 402,907 +0.01(+0.26%)
Jul 09, 2008 3.940 4.030 3.850 3.850 593,378 -0.10(-2.53%)
Jul 08, 2008 4.080 4.080 3.750 3.950 869,284 -0.26(-6.18%)
Jul 07, 2008 4.600 4.600 3.920 4.210 678,171 -0.39(-8.48%)
Jul 04, 2008 4.560 4.630 4.410 4.600 213,613 +0.20(+4.55%)
Jul 03, 2008 4.490 4.590 4.230 4.400 597,170 -0.14(-3.08%)
Jul 02, 2008 4.500 4.780 4.500 4.540 1,208,130 +0.08(+1.79%)
Jul 01, 2008 4.500 4.580 4.460 4.460 429,028 +0.00(+0.00%)
Jun 30, 2008 4.500 4.580 4.460 4.460 429,028 +0.01(+0.22%)
Jun 27, 2008 4.260 4.600 4.180 4.450 918,721 +0.29(+6.97%)
Jun 26, 2008 4.360 4.420 4.070 4.160 538,000 -0.06(-1.42%)
Jun 25, 2008 4.400 4.400 4.110 4.220 421,899 -0.14(-3.21%)
Jun 24, 2008 4.150 4.450 4.030 4.360 839,954 +0.11(+2.59%)
Jun 23, 2008 3.780 4.250 3.670 4.250 727,166 +0.60(+16.44%)
Jun 20, 2008 4.080 4.090 3.650 3.650 1,147,951 -0.39(-9.65%)
Jun 19, 2008 4.250 4.250 3.960 4.040 2,074,921 -0.22(-5.16%)
Jun 18, 2008 4.600 4.670 4.180 4.260 1,032,361 +0.00(+0.00%)
Jun 17, 2008 4.390 4.460 4.250 4.260 731,416 -0.09(-2.07%)
Jun 16, 2008 4.330 4.460 4.330 4.350 229,389 +0.03(+0.69%)
Jun 13, 2008 4.370 4.370 4.210 4.320 397,617 -0.06(-1.37%)
Jun 12, 2008 4.580 4.580 4.330 4.380 495,012 -0.10(-2.23%)
Jun 11, 2008 4.400 4.590 4.400 4.480 400,403 +0.09(+2.05%)
Jun 10, 2008 4.380 4.740 4.280 4.390 1,257,401 +0.01(+0.23%)
Jun 09, 2008 4.370 4.460 4.340 4.380 1,223,701 -0.01(-0.23%)
Jun 06, 2008 4.450 4.500 4.290 4.390 352,667 -0.01(-0.23%)
Jun 05, 2008 4.480 4.570 4.350 4.400 673,812 +0.01(+0.23%)
Jun 04, 2008 4.700 4.750 4.390 4.390 757,521 -0.38(-7.97%)
Jun 03, 2008 4.460 4.790 4.460 4.770 475,177 +0.18(+3.92%)
Jun 02, 2008 4.730 4.780 4.500 4.590 407,221 -0.14(-2.96%)
May 30, 2008 4.920 5.090 4.660 4.730 728,054 +0.00(+0.00%)
May 29, 2008 4.850 5.090 4.710 4.730 1,697,406 -0.04(-0.84%)
May 28, 2008 4.360 4.840 4.360 4.770 1,545,934 +0.41(+9.40%)
May 27, 2008 4.400 4.530 4.230 4.360 842,332 +0.06(+1.40%)
May 26, 2008 4.110 4.330 4.110 4.300 278,664 +0.21(+5.13%)
May 23, 2008 4.420 4.420 4.050 4.090 879,112 -0.24(-5.54%)
May 22, 2008 4.480 4.480 4.260 4.330 1,007,768 -0.10(-2.26%)
May 21, 2008 4.390 4.620 4.270 4.430 2,204,451 +0.27(+6.49%)
May 20, 2008 3.700 4.190 3.680 4.160 1,038,411 +0.51(+13.97%)
May 19, 2008 3.680 3.690 3.500 3.650 371,516 +0.00(+0.00%)
May 16, 2008 3.680 3.690 3.500 3.650 371,516 +0.08(+2.24%)
May 15, 2008 3.600 3.640 3.450 3.570 210,331 +0.05(+1.42%)
May 14, 2008 3.520 3.580 3.460 3.520 423,376 -0.03(-0.85%)
May 13, 2008 3.650 3.790 3.500 3.550 339,895 -0.10(-2.74%)
May 12, 2008 3.850 3.850 3.650 3.650 497,910 -0.14(-3.69%)
May 09, 2008 3.860 3.860 3.700 3.790 572,041 -0.01(-0.26%)
May 08, 2008 3.600 3.850 3.500 3.800 932,711 +0.29(+8.26%)
May 07, 2008 3.640 3.670 3.460 3.510 441,469 -0.08(-2.23%)
May 06, 2008 3.240 3.590 3.210 3.590 563,398 +0.34(+10.46%)
May 05, 2008 3.400 3.400 3.200 3.250 421,409 -0.14(-4.13%)
May 02, 2008 3.330 3.480 3.390 3.390 1,389,808 +0.19(+5.94%)
May 01, 2008 3.250 3.330 3.190 3.200 478,662 -0.20(-5.88%)
Apr 30, 2008 3.450 3.520 3.370 3.400 380,475 -0.01(-0.29%)
Apr 29, 2008 3.720 3.720 3.300 3.410 1,021,941 -0.29(-7.84%)
Apr 28, 2008 3.800 3.810 3.690 3.700 641,565 -0.15(-3.90%)
Apr 25, 2008 3.920 3.960 3.800 3.850 495,000 -0.02(-0.52%)
Apr 24, 2008 4.030 4.030 3.850 3.870 597,333 -0.23(-5.61%)
Apr 23, 2008 4.100 4.130 4.000 4.100 328,494 +0.00(+0.00%)
Apr 22, 2008 4.300 4.300 4.070 4.100 702,048 -0.14(-3.30%)
Apr 21, 2008 4.180 4.310 4.130 4.240 437,791 +0.02(+0.47%)
Apr 18, 2008 4.490 4.540 4.220 4.220 911,471 -0.23(-5.17%)
Apr 17, 2008 4.260 4.490 4.260 4.450 764,725 +0.10(+2.30%)
Apr 16, 2008 4.400 4.500 4.320 4.350 450,972 +0.00(+0.00%)
Apr 15, 2008 4.200 4.400 4.200 4.350 379,406 +0.15(+3.57%)
Apr 14, 2008 4.640 4.640 4.140 4.200 755,643 -0.40(-8.70%)
Apr 11, 2008 4.650 4.970 4.420 4.600 1,966,899 -0.15(-3.16%)
Apr 10, 2008 4.000 4.800 3.970 4.750 2,208,113 +0.78(+19.65%)
Apr 09, 2008 3.940 4.070 3.910 3.970 1,531,602 +0.03(+0.76%)
Apr 08, 2008 3.960 4.060 3.870 3.940 976,018 -0.06(-1.50%)
Apr 07, 2008 4.100 4.220 3.980 4.000 586,680 +0.02(+0.50%)
Apr 04, 2008 4.000 4.100 3.960 3.980 711,527 -0.01(-0.25%)
Apr 03, 2008 3.950 4.020 3.890 3.990 1,878,971 +0.01(+0.25%)
Apr 02, 2008 4.030 4.040 3.950 3.980 804,243 -0.02(-0.50%)
Apr 01, 2008 4.080 4.080 3.900 4.000 624,721 -0.06(-1.48%)
Mar 31, 2008 4.300 4.340 4.010 4.060 1,208,881 -0.24(-5.58%)
Mar 28, 2008 4.340 4.420 4.230 4.300 217,848 -0.06(-1.38%)
Mar 27, 2008 4.440 4.490 4.270 4.360 410,628 -0.04(-0.91%)
Mar 26, 2008 4.380 4.560 4.300 4.400 279,418 +0.07(+1.62%)
Mar 25, 2008 4.250 4.470 4.240 4.330 434,045 +0.11(+2.61%)
Mar 24, 2008 4.350 4.380 4.200 4.220 225,828 -0.11(-2.54%)
Mar 21, 2008 4.200 4.470 4.010 4.330 1,179,326 +0.00(+0.00%)
Mar 20, 2008 4.200 4.470 4.010 4.330 1,179,326 +0.02(+0.46%)
Mar 19, 2008 4.560 4.580 4.250 4.310 461,872 -0.29(-6.30%)
Mar 18, 2008 4.670 4.800 4.500 4.600 432,949 +0.00(+0.00%)
Mar 17, 2008 4.600 4.870 4.550 4.600 926,479 -0.24(-4.96%)
Mar 14, 2008 5.070 5.070 4.720 4.840 358,398 -0.14(-2.81%)
Mar 13, 2008 4.710 5.080 4.630 4.980 271,776 +0.20(+4.18%)
Mar 12, 2008 4.850 4.900 4.700 4.780 177,762 -0.06(-1.24%)
Mar 11, 2008 4.600 4.850 4.500 4.840 389,498 +0.24(+5.22%)
Mar 10, 2008 4.730 4.810 4.530 4.600 300,475 -0.33(-6.69%)
Mar 07, 2008 4.940 4.960 4.750 4.930 301,076 -0.08(-1.60%)
Mar 06, 2008 5.110 5.180 4.940 5.010 196,233 -0.10(-1.96%)
Mar 05, 2008 5.250 5.300 5.030 5.110 928,068 -0.05(-0.97%)
Mar 04, 2008 5.240 5.380 5.050 5.160 643,911 -0.08(-1.53%)
Mar 03, 2008 5.460 5.460 5.140 5.240 660,880 -0.17(-3.14%)
Feb 29, 2008 5.490 5.550 5.330 5.410 924,880 +0.01(+0.19%)
Feb 28, 2008 5.280 5.450 5.200 5.400 688,670 +0.15(+2.86%)
Feb 27, 2008 5.080 5.250 5.080 5.250 582,267 -0.04(-0.76%)
Feb 26, 2008 5.400 5.420 5.210 5.290 429,416 -0.08(-1.49%)
Feb 25, 2008 5.400 5.430 5.220 5.370 668,970 +0.02(+0.37%)
Feb 22, 2008 5.380 5.400 5.140 5.350 322,749 +0.10(+1.90%)
Feb 21, 2008 5.380 5.420 5.150 5.250 499,611 -0.05(-0.94%)
Feb 20, 2008 5.300 5.340 5.220 5.300 315,857 -0.10(-1.85%)
Feb 19, 2008 5.400 5.520 5.150 5.400 711,627 +0.00(+0.00%)
Feb 18, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 15, 2008 5.460 5.490 5.310 5.400 424,918 -0.15(-2.70%)
Feb 14, 2008 5.560 5.720 5.410 5.550 1,552,585 +0.12(+2.21%)
Feb 13, 2008 5.000 5.550 4.990 5.430 2,061,268 +0.49(+9.92%)
Feb 12, 2008 4.960 4.990 4.820 4.940 294,458 -0.02(-0.40%)
Feb 11, 2008 4.800 5.090 4.710 4.960 363,177 +0.16(+3.33%)
Feb 08, 2008 4.720 4.900 4.430 4.800 1,103,608 +0.10(+2.13%)
Feb 07, 2008 4.820 4.900 4.650 4.700 467,394 -0.16(-3.29%)
Feb 06, 2008 5.110 5.150 4.800 4.860 394,806 -0.23(-4.52%)
Feb 05, 2008 5.200 5.200 5.000 5.090 433,932 -0.24(-4.50%)
Feb 04, 2008 5.540 5.540 5.210 5.330 547,720 -0.17(-3.09%)
Feb 01, 2008 5.150 5.500 5.010 5.500 2,997,614 +0.49(+9.78%)
Jan 31, 2008 4.650 5.100 4.630 5.010 421,661 +0.20(+4.16%)
Jan 30, 2008 4.760 4.890 4.680 4.810 317,058 -0.02(-0.41%)
Jan 29, 2008 5.050 5.070 4.740 4.830 650,593 -0.20(-3.98%)
Jan 28, 2008 5.070 5.210 4.880 5.030 408,830 -0.04(-0.79%)
Jan 25, 2008 5.300 5.300 4.900 5.070 570,374 -0.03(-0.59%)
Jan 24, 2008 5.400 5.500 4.850 5.100 1,233,229 +0.00(+0.00%)
Jan 23, 2008 4.990 5.230 4.600 5.100 633,659 +0.05(+0.99%)
Jan 22, 2008 4.500 5.330 4.260 5.050 1,109,105 +0.12(+2.43%)
Jan 21, 2008 5.000 5.160 4.650 4.930 1,080,004 -0.85(-14.71%)
Jan 18, 2008 6.160 6.450 5.500 5.780 787,560 -0.35(-5.71%)
Jan 17, 2008 6.430 6.620 6.060 6.130 508,022 -0.30(-4.67%)
Jan 16, 2008 6.560 6.710 6.050 6.430 880,398 -0.30(-4.46%)
Jan 15, 2008 6.880 6.980 6.650 6.730 409,947 -0.15(-2.18%)
Jan 14, 2008 6.760 6.960 6.750 6.880 372,468 +0.10(+1.47%)
Jan 11, 2008 6.730 6.880 6.660 6.780 376,939 -0.07(-1.02%)
Jan 10, 2008 6.760 7.000 6.760 6.850 662,583 -0.15(-2.14%)
Jan 09, 2008 7.250 7.350 6.880 7.000 462,106 -0.28(-3.85%)
Jan 08, 2008 7.180 7.410 7.100 7.280 1,352,501 +0.28(+4.00%)
Jan 07, 2008 6.940 7.170 6.920 7.000 348,812 -0.10(-1.41%)
Jan 04, 2008 7.100 7.190 6.920 7.100 930,464 -0.36(-4.83%)
Jan 03, 2008 7.080 7.580 6.880 7.460 1,198,238 +0.48(+6.88%)
Jan 02, 2008 6.840 7.320 6.740 6.980 1,497,881 +0.37(+5.60%)
Jan 01, 2008 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Dec 31, 2007 6.780 6.780 6.460 6.610 138,696 +0.01(+0.15%)
Dec 28, 2007 6.670 6.700 6.550 6.600 169,127 -0.01(-0.15%)
Dec 27, 2007 6.880 6.880 6.610 6.610 235,188 -0.12(-1.78%)
Dec 26, 2007 6.830 6.860 6.730 6.730 139,083 +0.00(+0.00%)
Dec 24, 2007 6.830 6.860 6.730 6.730 139,083 +0.00(+0.00%)
Dec 21, 2007 6.700 6.910 6.600 6.730 472,064 +0.13(+1.97%)
Dec 20, 2007 6.830 6.830 6.450 6.600 360,942 -0.04(-0.60%)
Dec 19, 2007 6.170 6.660 6.170 6.640 378,266 +0.34(+5.40%)
Dec 18, 2007 6.750 6.750 6.200 6.300 591,415 -0.25(-3.82%)
Dec 17, 2007 7.070 7.250 6.350 6.550 1,277,848 -0.74(-10.15%)
Dec 14, 2007 7.400 7.450 7.100 7.290 711,501 -0.23(-3.06%)
Dec 13, 2007 7.600 7.780 7.420 7.520 694,733 -0.20(-2.59%)
Dec 12, 2007 7.860 7.990 7.600 7.720 226,233 -0.11(-1.40%)
Dec 11, 2007 8.080 8.100 7.700 7.830 398,226 -0.12(-1.51%)
Dec 10, 2007 8.100 8.100 7.850 7.950 183,755 +0.00(+0.00%)
Dec 07, 2007 8.000 8.180 7.850 7.950 336,038 -0.07(-0.87%)
Dec 06, 2007 7.750 8.080 7.510 8.020 791,656 +0.33(+4.29%)
Dec 05, 2007 7.180 7.690 7.180 7.690 1,049,801 +0.65(+9.23%)
Dec 04, 2007 7.490 7.500 6.980 7.040 534,010 -0.42(-5.63%)
Dec 03, 2007 7.590 7.590 7.260 7.460 321,966 -0.01(-0.13%)
Nov 30, 2007 7.510 7.700 7.200 7.470 978,962 +0.00(+0.00%)
Nov 29, 2007 7.430 7.530 7.300 7.470 593,041 +0.02(+0.27%)
Nov 28, 2007 7.410 7.600 7.350 7.450 478,382 +0.17(+2.34%)
Nov 27, 2007 7.180 7.330 7.090 7.280 934,658 -0.16(-2.15%)
Nov 26, 2007 7.610 7.940 7.370 7.440 694,338 -0.21(-2.75%)
Nov 23, 2007 7.520 7.740 7.520 7.650 317,497 +0.39(+5.37%)
Nov 21, 2007 7.640 7.640 7.260 7.260 651,920 -0.30(-3.97%)
Nov 20, 2007 7.600 7.790 7.400 7.560 767,978 +0.13(+1.75%)
Nov 19, 2007 7.600 7.720 7.300 7.430 684,191 -0.32(-4.13%)
Nov 16, 2007 7.990 7.990 7.650 7.750 596,136 -0.20(-2.52%)
Nov 15, 2007 8.480 8.510 7.820 7.950 1,226,612 -0.51(-6.03%)
Nov 14, 2007 8.200 8.800 8.200 8.460 3,014,412 +0.57(+7.22%)
Nov 13, 2007 7.700 7.940 7.590 7.890 799,890 +0.15(+1.94%)
Nov 12, 2007 8.050 8.080 7.600 7.740 702,006 -0.53(-6.41%)
Nov 09, 2007 8.200 8.540 8.080 8.270 582,772 +0.05(+0.61%)
Nov 08, 2007 8.350 8.490 7.960 8.220 1,344,724 -0.28(-3.29%)
Nov 07, 2007 8.980 8.980 8.450 8.500 812,228 -0.48(-5.35%)
Nov 06, 2007 9.000 9.300 8.900 8.980 589,278 +0.07(+0.79%)
Nov 05, 2007 9.090 9.090 8.680 8.910 1,246,268 -0.24(-2.62%)
Nov 02, 2007 8.700 9.150 8.700 9.150 1,425,394 +0.46(+5.29%)
Nov 01, 2007 8.400 8.860 8.400 8.690 1,774,341 +0.26(+3.08%)
Oct 31, 2007 8.510 8.670 8.250 8.430 2,151,202 +0.10(+1.20%)
Oct 30, 2007 8.540 8.650 8.270 8.330 1,228,226 -0.43(-4.91%)
Oct 29, 2007 8.510 8.850 8.400 8.760 1,511,776 +0.35(+4.16%)
Oct 26, 2007 8.340 8.430 8.110 8.410 499,207 +0.12(+1.45%)
Oct 25, 2007 8.100 8.480 8.100 8.290 801,221 +0.17(+2.09%)
Oct 24, 2007 7.850 8.160 7.770 8.120 1,194,669 +0.15(+1.88%)
Oct 23, 2007 7.870 8.100 7.560 7.970 1,534,622 -0.17(-2.09%)
Oct 19, 2007 8.500 8.520 7.700 8.140 2,034,788 -0.42(-4.91%)
Oct 18, 2007 6.420 8.900 6.360 8.560 7,333,904 +2.07(+31.90%)
Oct 17, 2007 6.560 6.600 6.340 6.490 255,158 +0.02(+0.31%)
Oct 16, 2007 6.750 6.750 6.310 6.470 470,828 -0.13(-1.97%)
Oct 15, 2007 6.250 6.720 6.250 6.600 1,000,040 +0.42(+6.80%)
Oct 12, 2007 5.870 6.200 5.870 6.180 503,295 +0.26(+4.39%)
Oct 11, 2007 5.880 6.000 5.820 5.920 568,206 -0.01(-0.17%)
Oct 10, 2007 6.120 6.150 5.800 5.930 373,547 -0.14(-2.31%)
Oct 09, 2007 5.800 6.070 5.760 6.070 609,359 +0.36(+6.30%)
Oct 08, 2007 5.720 5.830 5.700 5.710 237,198 +0.00(+0.00%)
Oct 05, 2007 5.720 5.830 5.700 5.710 237,198 -0.02(-0.35%)
Oct 04, 2007 5.790 5.890 5.700 5.730 405,753 -0.17(-2.88%)
Oct 03, 2007 6.110 6.110 5.850 5.900 210,185 -0.23(-3.75%)
Oct 02, 2007 6.180 6.180 5.850 6.130 990,994 +0.13(+2.17%)
Oct 01, 2007 5.850 6.030 5.750 6.000 1,017,549 -0.07(-1.15%)
Sep 28, 2007 6.250 6.350 6.070 6.070 1,021,845 -0.11(-1.78%)
Sep 27, 2007 5.990 6.450 5.960 6.180 832,721 +0.32(+5.46%)
Sep 26, 2007 5.600 5.900 5.550 5.860 777,451 +0.35(+6.35%)
Sep 25, 2007 5.470 5.590 5.470 5.510 328,996 -0.07(-1.25%)
Sep 24, 2007 5.800 5.800 5.530 5.580 255,153 -0.11(-1.93%)
Sep 21, 2007 5.580 5.760 5.580 5.690 344,821 +0.13(+2.34%)
Sep 20, 2007 5.510 5.690 5.430 5.560 383,320 +0.01(+0.18%)
Sep 19, 2007 5.960 5.960 5.510 5.550 434,997 -0.24(-4.15%)
Sep 18, 2007 5.750 5.920 5.660 5.790 585,944 +0.00(+0.00%)
Sep 17, 2007 5.730 5.950 5.600 5.790 845,037 +0.06(+1.05%)
Sep 14, 2007 5.200 5.740 5.130 5.730 1,563,382 +0.60(+11.70%)
Sep 13, 2007 5.040 5.250 4.990 5.130 1,240,500 +0.15(+3.01%)
Sep 12, 2007 4.880 5.040 4.820 4.980 382,221 -0.01(-0.20%)
Sep 11, 2007 4.910 5.040 4.910 4.990 234,334 +0.04(+0.81%)
Sep 10, 2007 5.080 5.080 4.900 4.950 144,124 -0.05(-1.00%)
Sep 07, 2007 5.050 5.290 4.940 5.000 886,376 -0.02(-0.40%)
Sep 06, 2007 4.800 5.020 4.780 5.020 911,251 +0.14(+2.87%)
Sep 05, 2007 4.930 5.000 4.840 4.880 487,975 -0.14(-2.79%)
Sep 04, 2007 4.740 5.050 4.610 5.020 799,721 +0.28(+5.91%)
Aug 31, 2007 4.800 4.800 4.650 4.740 1,036,633 +0.04(+0.85%)
Aug 30, 2007 4.910 4.970 4.650 4.700 520,508 -0.29(-5.81%)
Aug 29, 2007 5.050 5.200 4.900 4.990 1,095,146 -0.11(-2.16%)
Aug 28, 2007 5.240 5.240 5.000 5.100 743,353 -0.26(-4.85%)
Aug 27, 2007 5.650 5.650 5.180 5.360 419,780 -0.12(-2.19%)
Aug 24, 2007 5.270 5.570 5.010 5.480 863,324 +0.23(+4.38%)
Aug 23, 2007 5.420 5.420 5.000 5.250 896,094 +0.05(+0.96%)
Aug 22, 2007 4.780 5.200 4.730 5.200 1,576,154 +0.54(+11.59%)
Aug 21, 2007 4.740 4.780 4.510 4.660 957,726 -0.11(-2.31%)
Aug 20, 2007 4.930 4.930 4.590 4.770 786,299 +0.17(+3.70%)
Aug 17, 2007 4.500 4.800 4.310 4.600 1,760,024 +0.43(+10.31%)
Aug 16, 2007 4.270 4.350 3.700 4.170 2,590,060 -0.20(-4.58%)
Aug 15, 2007 4.660 4.880 4.370 4.370 2,600,811 -0.55(-11.18%)
Aug 14, 2007 5.200 5.290 4.900 4.920 1,232,201 -0.26(-5.02%)
Aug 13, 2007 5.220 5.350 4.990 5.180 1,617,046 -0.02(-0.38%)
Aug 10, 2007 5.460 5.490 5.100 5.200 1,219,498 -0.41(-7.31%)
Aug 09, 2007 5.410 5.840 5.400 5.610 1,252,896 -0.19(-3.28%)
Aug 08, 2007 5.760 6.080 5.760 5.800 889,450 +0.00(+0.00%)
Aug 07, 2007 6.090 6.210 5.670 5.800 1,304,367 -0.50(-7.94%)
Aug 06, 2007 6.460 6.500 6.240 6.300 406,834 +0.00(+0.00%)
Aug 03, 2007 6.460 6.500 6.240 6.300 406,834 -0.13(-2.02%)
Aug 02, 2007 6.490 6.660 6.350 6.430 213,006 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.