Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 30, 2020 1.070 1.070 1.000 1.000 207,642 -0.06(-5.66%)
Jul 29, 2020 1.100 1.100 1.050 1.060 371,734 -0.02(-1.85%)
Jul 28, 2020 1.100 1.100 1.060 1.080 274,533 -0.02(-1.82%)
Jul 27, 2020 1.100 1.140 1.060 1.100 596,443 +0.05(+4.76%)
Jul 24, 2020 1.080 1.100 1.040 1.050 816,060 +0.01(+0.96%)
Jul 23, 2020 0.9900 1.080 0.9800 1.040 1,837,931 +0.06(+6.12%)
Jul 22, 2020 0.9700 0.9900 0.9400 0.9800 407,570 +0.02(+2.08%)
Jul 21, 2020 0.9600 0.9900 0.9500 0.9600 493,827 +0.00(+0.00%)
Jul 20, 2020 0.9800 1.000 0.9200 0.9600 434,472 +0.00(+0.00%)
Jul 17, 2020 0.9400 1.000 0.9200 0.9600 644,142 +0.04(+4.35%)
Jul 16, 2020 0.9000 0.9400 0.8700 0.9200 364,762 +0.01(+1.10%)
Jul 15, 2020 0.8900 0.9200 0.8800 0.9100 285,438 +0.03(+3.41%)
Jul 14, 2020 0.8900 0.8900 0.8600 0.8800 113,530 -0.02(-2.22%)
Jul 13, 2020 0.8700 0.9200 0.8600 0.9000 330,527 +0.04(+4.65%)
Jul 10, 2020 0.8400 0.8800 0.8400 0.8600 74,250 +0.00(+0.00%)
Jul 09, 2020 0.9000 0.9200 0.8500 0.8600 377,622 -0.01(-1.15%)
Jul 08, 2020 0.9100 0.9200 0.8700 0.8700 269,753 -0.05(-5.43%)
Jul 07, 2020 0.9300 0.9700 0.9000 0.9200 339,421 -0.02(-2.13%)
Jul 06, 2020 0.8800 0.9500 0.8700 0.9400 368,625 +0.05(+5.62%)
Jul 03, 2020 0.8900 0.8900 0.8800 0.8900 21,851 +0.00(+0.00%)
Jul 02, 2020 0.8500 0.9100 0.8400 0.8900 441,152 +0.05(+5.95%)
Jun 30, 2020 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jun 29, 2020 0.8200 0.8400 0.8200 0.8300 118,597 +0.00(+0.00%)
Jun 26, 2020 0.8200 0.8400 0.7900 0.8300 160,091 +0.02(+2.47%)
Jun 25, 2020 0.8300 0.8300 0.8000 0.8100 28,200 -0.01(-1.22%)
Jun 24, 2020 0.8500 0.8500 0.8000 0.8200 79,614 -0.04(-4.65%)
Jun 23, 2020 0.8400 0.8700 0.8200 0.8600 315,433 +0.04(+4.88%)
Jun 22, 2020 0.8100 0.8300 0.8000 0.8200 191,506 +0.05(+6.49%)
Jun 19, 2020 0.8300 0.8600 0.7700 0.7700 858,620 -0.03(-3.75%)
Jun 18, 2020 0.9000 0.9100 0.7800 0.8000 1,295,650 -0.12(-13.04%)
Jun 17, 2020 0.8400 0.9200 0.8300 0.9200 450,602 +0.06(+6.98%)
Jun 16, 2020 0.8800 0.8900 0.8500 0.8600 358,676 +0.03(+3.61%)
Jun 15, 2020 0.9400 0.9400 0.7900 0.8300 1,073,062 -0.11(-11.70%)
Jun 12, 2020 0.9300 0.9600 0.9200 0.9400 149,617 +0.03(+3.30%)
Jun 11, 2020 0.9200 0.9400 0.9100 0.9100 183,556 -0.05(-5.21%)
Jun 10, 2020 1.010 1.010 0.9500 0.9600 269,890 -0.04(-4.00%)
Jun 09, 2020 1.010 1.070 0.9500 1.000 429,735 -0.03(-2.91%)
Jun 08, 2020 1.020 1.060 1.020 1.030 283,526 +0.03(+3.00%)
Jun 05, 2020 1.050 1.050 0.9800 1.000 231,357 +0.00(+0.00%)
Jun 04, 2020 0.9700 1.050 0.9700 1.000 406,873 -0.01(-0.99%)
Jun 03, 2020 0.9300 1.010 0.8900 1.010 425,745 +0.09(+9.78%)
Jun 02, 2020 0.9200 0.9400 0.9000 0.9200 186,614 +0.00(+0.00%)
Jun 01, 2020 0.8800 0.9300 0.8800 0.9200 76,023 +0.02(+2.22%)
May 29, 2020 0.9000 0.9200 0.8800 0.9000 454,495 +0.02(+2.27%)
May 28, 2020 0.9200 0.9300 0.8700 0.8800 139,566 -0.03(-3.30%)
May 27, 2020 0.9100 0.9200 0.8900 0.9100 239,254 +0.03(+3.41%)
May 26, 2020 0.9200 0.9200 0.8600 0.8800 184,494 -0.05(-5.38%)
May 25, 2020 0.9200 0.9300 0.9000 0.9300 47,579 +0.01(+1.09%)
May 22, 2020 0.9000 0.9200 0.8800 0.9200 223,232 -0.02(-2.13%)
May 21, 2020 0.9100 0.9400 0.8700 0.9400 99,617 +0.05(+5.62%)
May 20, 2020 0.8900 0.9000 0.8700 0.8900 494,997 -0.01(-1.11%)
May 19, 2020 0.9600 0.9700 0.8800 0.9000 529,999 -0.06(-6.25%)
May 15, 2020 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
May 14, 2020 0.9800 1.000 0.9600 1.000 229,668 -0.01(-0.99%)
May 13, 2020 1.060 1.080 0.9900 1.010 566,194 -0.01(-0.98%)
May 12, 2020 1.070 1.070 1.020 1.020 187,168 -0.02(-1.92%)
May 11, 2020 1.050 1.050 1.020 1.040 218,766 +0.00(+0.00%)
May 08, 2020 0.9900 1.040 0.9900 1.040 232,554 +0.05(+5.05%)
May 07, 2020 1.020 1.040 0.9900 0.9900 408,263 -0.03(-2.94%)
May 06, 2020 1.060 1.060 1.020 1.020 204,983 -0.06(-5.56%)
May 05, 2020 1.040 1.080 1.040 1.080 153,904 +0.01(+0.93%)
May 04, 2020 1.040 1.080 1.030 1.070 221,402 -0.03(-2.73%)
May 01, 2020 1.060 1.100 1.020 1.100 437,711 +0.01(+0.92%)
Apr 30, 2020 1.100 1.120 1.060 1.090 338,194 -0.01(-0.91%)
Apr 29, 2020 1.110 1.150 1.070 1.100 423,075 +0.01(+0.92%)
Apr 28, 2020 1.090 1.090 1.030 1.090 378,224 +0.04(+3.81%)
Apr 27, 2020 0.9100 1.110 0.9100 1.050 962,293 +0.13(+14.13%)
Apr 24, 2020 0.8700 0.9300 0.8600 0.9200 259,804 +0.09(+10.84%)
Apr 23, 2020 0.8200 0.8900 0.8200 0.8300 350,221 +0.00(+0.00%)
Apr 22, 2020 0.7900 0.8400 0.7900 0.8300 137,595 +0.05(+6.41%)
Apr 21, 2020 0.7700 0.7900 0.7300 0.7800 50,040 +0.03(+4.00%)
Apr 20, 2020 0.7700 0.8000 0.7500 0.7500 153,590 -0.01(-1.32%)
Apr 17, 2020 0.7400 0.8200 0.7100 0.7600 258,243 +0.04(+5.56%)
Apr 16, 2020 0.7200 0.7300 0.7000 0.7200 140,046 +0.02(+2.86%)
Apr 15, 2020 0.8000 0.8100 0.6900 0.7000 666,483 -0.12(-14.63%)
Apr 14, 2020 0.7600 0.8400 0.7500 0.8200 351,220 +0.10(+13.89%)
Apr 13, 2020 0.7300 0.7400 0.7000 0.7200 119,241 -0.01(-1.37%)
Apr 09, 2020 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Apr 08, 2020 0.7000 0.7100 0.6900 0.6900 423,980 +0.02(+2.99%)
Apr 07, 2020 0.7000 0.7000 0.6600 0.6700 330,694 +0.01(+1.52%)
Apr 06, 2020 0.6900 0.7200 0.6600 0.6600 300,372 +0.00(+0.00%)
Apr 03, 2020 0.7000 0.7000 0.6600 0.6600 180,977 -0.03(-4.35%)
Apr 02, 2020 0.7000 0.7000 0.6500 0.6900 166,016 +0.00(+0.00%)
Apr 01, 2020 0.7100 0.7700 0.6600 0.6900 208,591 -0.01(-1.43%)
Mar 31, 2020 0.6300 0.7100 0.6300 0.7000 339,709 +0.06(+9.37%)
Mar 30, 2020 0.6200 0.6400 0.6100 0.6400 145,309 +0.02(+3.23%)
Mar 27, 2020 0.6600 0.6600 0.6000 0.6200 109,317 -0.02(-3.13%)
Mar 26, 2020 0.6700 0.6700 0.6200 0.6400 139,003 -0.01(-1.54%)
Mar 25, 2020 0.6500 0.6800 0.6300 0.6500 199,295 +0.01(+1.56%)
Mar 24, 2020 0.6400 0.6600 0.6000 0.6400 751,308 +0.02(+3.23%)
Mar 23, 2020 0.6500 0.7200 0.5800 0.6200 220,016 -0.05(-7.46%)
Mar 20, 2020 0.7400 0.7600 0.6300 0.6700 1,026,337 -0.06(-8.22%)
Mar 19, 2020 0.6900 0.7500 0.6300 0.7300 435,736 +0.04(+5.80%)
Mar 18, 2020 0.7200 0.7200 0.6200 0.6900 469,185 -0.07(-9.21%)
Mar 17, 2020 0.6500 0.7900 0.6500 0.7600 274,206 +0.08(+11.76%)
Mar 16, 2020 0.6500 0.7000 0.6400 0.6800 217,934 -0.06(-8.11%)
Mar 13, 2020 0.7900 0.8400 0.6600 0.7400 449,457 -0.02(-2.63%)
Mar 12, 2020 0.6300 0.7800 0.5600 0.7600 551,211 +0.12(+18.75%)
Mar 11, 2020 0.7400 0.7400 0.6400 0.6400 393,216 -0.06(-8.57%)
Mar 10, 2020 0.7300 0.7400 0.6800 0.7000 421,156 +0.02(+2.94%)
Mar 09, 2020 0.7500 0.7500 0.6500 0.6800 812,851 -0.09(-11.69%)
Mar 06, 2020 0.8100 0.8200 0.7600 0.7700 443,289 -0.04(-4.94%)
Mar 05, 2020 0.8300 0.8500 0.8100 0.8100 431,035 -0.04(-4.71%)
Mar 04, 2020 0.9100 0.9100 0.8500 0.8500 377,857 -0.02(-2.30%)
Mar 03, 2020 0.9100 0.9200 0.8500 0.8700 238,527 -0.03(-3.33%)
Mar 02, 2020 0.8800 0.9300 0.8400 0.9000 392,604 +0.00(+0.00%)
Feb 28, 2020 0.8600 0.9000 0.8400 0.9000 510,990 +0.01(+1.12%)
Feb 27, 2020 0.9000 0.9500 0.8400 0.8900 427,324 -0.07(-7.29%)
Feb 26, 2020 0.9600 0.9700 0.9500 0.9600 505,842 -0.01(-1.03%)
Feb 25, 2020 1.000 1.000 0.9600 0.9700 370,272 -0.02(-2.02%)
Feb 24, 2020 1.020 1.020 0.9800 0.9900 395,797 -0.01(-1.00%)
Feb 21, 2020 1.010 1.010 1.000 1.000 226,935 -0.01(-0.99%)
Feb 20, 2020 1.050 1.070 1.000 1.010 372,734 -0.04(-3.81%)
Feb 19, 2020 1.070 1.070 1.050 1.050 168,992 -0.01(-0.94%)
Feb 18, 2020 1.080 1.100 1.060 1.060 298,471 -0.04(-3.64%)
Feb 14, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Feb 13, 2020 1.030 1.160 1.020 1.130 968,052 +0.11(+10.78%)
Feb 12, 2020 1.000 1.040 1.000 1.020 492,452 +0.03(+3.03%)
Feb 11, 2020 1.020 1.020 0.9900 0.9900 318,503 -0.02(-1.98%)
Feb 10, 2020 1.040 1.040 1.010 1.010 691,764 +0.01(+1.00%)
Feb 07, 2020 1.000 1.030 0.9900 1.000 513,765 +0.01(+1.01%)
Feb 06, 2020 1.030 1.030 0.9800 0.9900 289,829 -0.04(-3.88%)
Feb 05, 2020 1.000 1.040 0.9900 1.030 150,544 +0.05(+5.10%)
Feb 04, 2020 1.030 1.040 0.9800 0.9800 323,884 -0.07(-6.67%)
Feb 03, 2020 1.050 1.080 1.030 1.050 215,245 -0.01(-0.94%)
Jan 31, 2020 1.090 1.090 1.050 1.060 178,656 -0.03(-2.75%)
Jan 30, 2020 1.080 1.090 1.060 1.090 203,400 +0.01(+0.93%)
Jan 29, 2020 1.110 1.120 1.080 1.080 147,724 -0.02(-1.82%)
Jan 28, 2020 1.070 1.110 1.060 1.100 123,996 +0.02(+1.85%)
Jan 27, 2020 1.060 1.090 1.050 1.080 159,425 +0.01(+0.93%)
Jan 24, 2020 1.100 1.110 1.050 1.070 349,604 -0.03(-2.73%)
Jan 23, 2020 1.140 1.140 1.100 1.100 174,589 -0.03(-2.65%)
Jan 22, 2020 1.130 1.140 1.110 1.130 129,501 -0.01(-0.88%)
Jan 21, 2020 1.110 1.140 1.080 1.140 232,524 +0.06(+5.56%)
Jan 20, 2020 1.080 1.120 1.070 1.080 96,589 +0.03(+2.86%)
Jan 17, 2020 1.110 1.110 1.020 1.050 218,313 -0.03(-2.78%)
Jan 16, 2020 1.140 1.140 1.070 1.080 566,307 -0.04(-3.57%)
Jan 15, 2020 1.190 1.190 1.110 1.120 255,702 -0.02(-1.75%)
Jan 14, 2020 1.010 1.160 1.010 1.140 665,295 +0.16(+16.33%)
Jan 13, 2020 1.020 1.020 0.9800 0.9800 228,918 -0.03(-2.97%)
Jan 10, 2020 1.000 1.010 0.9900 1.010 232,925 +0.02(+2.02%)
Jan 09, 2020 1.010 1.020 0.9900 0.9900 193,707 -0.02(-1.98%)
Jan 08, 2020 1.030 1.030 1.010 1.010 311,042 -0.01(-0.98%)
Jan 07, 2020 1.010 1.040 1.010 1.020 304,371 +0.02(+2.00%)
Jan 06, 2020 1.020 1.020 0.9900 1.000 246,664 -0.02(-1.96%)
Jan 03, 2020 1.010 1.020 1.000 1.020 121,854 +0.01(+0.99%)
Jan 02, 2020 1.010 1.040 1.000 1.010 176,648 +0.02(+2.02%)
Dec 31, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 30, 2019 1.020 1.060 0.9900 1.000 954,706 -0.02(-1.96%)
Dec 27, 2019 1.020 1.040 1.010 1.020 213,034 -0.01(-0.97%)
Dec 24, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2019 1.100 1.140 1.030 1.030 320,562 -0.04(-3.74%)
Dec 20, 2019 1.110 1.140 1.050 1.070 1,429,931 +0.00(+0.00%)
Dec 19, 2019 0.9800 1.070 0.9800 1.070 399,814 +0.06(+5.94%)
Dec 18, 2019 1.090 1.090 1.000 1.010 403,167 -0.07(-6.48%)
Dec 17, 2019 1.010 1.150 1.010 1.080 708,315 +0.05(+4.85%)
Dec 16, 2019 1.210 1.210 1.020 1.030 10,589,145 -0.11(-9.65%)
Dec 13, 2019 1.200 1.200 1.130 1.140 419,133 -0.03(-2.56%)
Dec 12, 2019 1.120 1.190 1.120 1.170 326,834 +0.05(+4.46%)
Dec 11, 2019 1.050 1.180 1.050 1.120 789,240 +0.08(+7.69%)
Dec 10, 2019 0.9500 1.060 0.9500 1.040 326,735 +0.08(+8.33%)
Dec 09, 2019 0.9500 0.9700 0.9500 0.9600 106,191 +0.01(+1.05%)
Dec 06, 2019 0.9400 0.9700 0.9400 0.9500 251,619 -0.02(-2.06%)
Dec 05, 2019 1.020 1.030 0.9500 0.9700 399,919 -0.04(-3.96%)
Dec 04, 2019 1.000 1.020 0.9200 1.010 199,902 +0.01(+1.00%)
Dec 03, 2019 1.010 1.010 0.9900 1.000 145,183 +0.00(+0.00%)
Dec 02, 2019 1.070 1.070 1.000 1.000 288,110 -0.02(-1.96%)
Nov 29, 2019 0.9300 1.020 0.9300 1.020 399,560 +0.07(+7.37%)
Nov 28, 2019 0.8100 0.9600 0.8100 0.9500 1,023,744 +0.13(+15.85%)
Nov 27, 2019 0.8900 0.8900 0.8200 0.8200 488,448 -0.04(-4.65%)
Nov 26, 2019 0.9100 0.9100 0.8500 0.8600 843,881 -0.05(-5.49%)
Nov 25, 2019 0.9200 0.9200 0.8900 0.9100 143,605 +0.00(+0.00%)
Nov 22, 2019 0.9100 0.9200 0.9100 0.9100 222,407 -0.01(-1.09%)
Nov 21, 2019 1.000 1.000 0.8700 0.9200 1,065,339 -0.05(-5.15%)
Nov 20, 2019 1.030 1.030 0.9600 0.9700 405,613 -0.04(-3.96%)
Nov 19, 2019 1.050 1.070 1.000 1.010 680,381 -0.04(-3.81%)
Nov 18, 2019 1.080 1.080 1.020 1.050 629,462 -0.02(-1.87%)
Nov 15, 2019 1.110 1.110 1.060 1.070 459,095 -0.04(-3.60%)
Nov 14, 2019 1.170 1.180 1.100 1.110 575,176 -0.09(-7.50%)
Nov 13, 2019 1.200 1.220 1.180 1.200 316,087 -0.01(-0.83%)
Nov 12, 2019 1.280 1.280 1.180 1.210 679,092 -0.05(-3.97%)
Nov 11, 2019 1.240 1.270 1.180 1.260 339,724 +0.02(+1.61%)
Nov 08, 2019 1.300 1.300 1.240 1.240 169,755 -0.05(-3.88%)
Nov 07, 2019 1.330 1.330 1.270 1.290 159,394 -0.03(-2.27%)
Nov 06, 2019 1.320 1.340 1.290 1.320 169,910 +0.00(+0.00%)
Nov 05, 2019 1.300 1.320 1.280 1.320 207,607 +0.04(+3.13%)
Nov 04, 2019 1.270 1.310 1.270 1.280 288,242 +0.00(+0.00%)
Nov 01, 2019 1.300 1.320 1.250 1.280 281,622 -0.04(-3.03%)
Oct 31, 2019 1.340 1.380 1.310 1.320 362,977 -0.02(-1.49%)
Oct 30, 2019 1.370 1.380 1.330 1.340 1,249,216 -0.04(-2.90%)
Oct 29, 2019 1.420 1.420 1.360 1.380 386,861 -0.03(-2.13%)
Oct 28, 2019 1.410 1.430 1.390 1.410 1,396,562 +0.01(+0.71%)
Oct 25, 2019 1.400 1.420 1.380 1.400 1,110,355 +0.00(+0.00%)
Oct 24, 2019 1.370 1.410 1.370 1.400 128,580 +0.01(+0.72%)
Oct 23, 2019 1.360 1.400 1.360 1.390 282,266 +0.04(+2.96%)
Oct 22, 2019 1.360 1.370 1.340 1.350 137,401 -0.01(-0.74%)
Oct 21, 2019 1.360 1.400 1.350 1.360 338,834 -0.02(-1.45%)
Oct 18, 2019 1.410 1.410 1.340 1.380 276,765 -0.02(-1.43%)
Oct 17, 2019 1.390 1.400 1.390 1.400 497,477 -0.01(-0.71%)
Oct 16, 2019 1.420 1.420 1.360 1.410 347,276 -0.02(-1.40%)
Oct 15, 2019 1.450 1.450 1.410 1.430 329,863 +0.01(+0.70%)
Oct 11, 2019 1.420 1.420 1.420 0 -0.03(-2.07%)
Oct 10, 2019 1.460 1.460 1.410 1.450 241,702 +0.02(+1.40%)
Oct 09, 2019 1.430 1.460 1.410 1.430 242,603 -0.01(-0.69%)
Oct 08, 2019 1.420 1.440 1.400 1.440 227,991 +0.02(+1.41%)
Oct 07, 2019 1.400 1.460 1.390 1.420 251,706 +0.01(+0.71%)
Oct 04, 2019 1.390 1.420 1.350 1.410 488,877 +0.01(+0.71%)
Oct 03, 2019 1.430 1.430 1.380 1.400 440,666 -0.03(-2.10%)
Oct 02, 2019 1.430 1.450 1.420 1.430 404,474 -0.02(-1.38%)
Oct 01, 2019 1.470 1.490 1.430 1.450 399,412 -0.02(-1.36%)
Sep 30, 2019 1.520 1.520 1.440 1.470 576,356 -0.06(-3.92%)
Sep 27, 2019 1.510 1.530 1.450 1.530 281,494 +0.01(+0.66%)
Sep 26, 2019 1.570 1.570 1.480 1.520 168,745 -0.05(-3.18%)
Sep 25, 2019 1.530 1.580 1.510 1.570 197,760 +0.04(+2.61%)
Sep 24, 2019 1.590 1.590 1.510 1.530 217,070 -0.06(-3.77%)
Sep 23, 2019 1.690 1.690 1.560 1.590 193,415 -0.06(-3.64%)
Sep 20, 2019 1.600 1.650 1.580 1.650 363,003 +0.06(+3.77%)
Sep 19, 2019 1.630 1.630 1.550 1.590 221,163 -0.04(-2.45%)
Sep 18, 2019 1.590 1.710 1.580 1.630 358,825 +0.04(+2.52%)
Sep 17, 2019 1.750 1.750 1.590 1.590 822,491 -0.16(-9.14%)
Sep 16, 2019 1.740 1.750 1.690 1.750 495,368 +0.06(+3.55%)
Sep 13, 2019 1.640 1.720 1.630 1.690 354,047 +0.03(+1.81%)
Sep 12, 2019 1.540 1.660 1.510 1.660 584,814 +0.11(+7.10%)
Sep 11, 2019 1.580 1.580 1.530 1.550 148,915 +0.00(+0.00%)
Sep 10, 2019 1.540 1.580 1.480 1.550 620,370 +0.05(+3.33%)
Sep 09, 2019 1.500 1.500 1.430 1.500 189,293 +0.06(+4.17%)
Sep 06, 2019 1.380 1.440 1.370 1.440 282,933 +0.06(+4.35%)
Sep 05, 2019 1.360 1.380 1.340 1.380 243,729 +0.03(+2.22%)
Sep 04, 2019 1.360 1.360 1.330 1.350 144,960 +0.01(+0.75%)
Sep 03, 2019 1.370 1.370 1.330 1.340 255,622 -0.03(-2.19%)
Aug 30, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 29, 2019 1.330 1.400 1.330 1.370 338,879 +0.02(+1.48%)
Aug 28, 2019 1.330 1.360 1.330 1.350 219,058 +0.01(+0.75%)
Aug 27, 2019 1.360 1.370 1.330 1.340 302,268 -0.01(-0.74%)
Aug 26, 2019 1.380 1.400 1.340 1.350 299,208 -0.01(-0.74%)
Aug 23, 2019 1.390 1.430 1.360 1.360 378,904 -0.06(-4.23%)
Aug 22, 2019 1.450 1.450 1.390 1.420 454,343 -0.01(-0.70%)
Aug 21, 2019 1.400 1.430 1.360 1.430 6,567,014 +0.02(+1.42%)
Aug 20, 2019 1.460 1.470 1.400 1.410 854,475 -0.04(-2.76%)
Aug 19, 2019 1.550 1.550 1.430 1.450 1,405,014 -0.11(-7.05%)
Aug 16, 2019 1.600 1.600 1.510 1.560 538,577 +0.00(+0.00%)
Aug 15, 2019 1.550 1.620 1.540 1.560 586,068 -0.10(-6.02%)
Aug 14, 2019 1.690 1.700 1.650 1.660 383,418 -0.03(-1.78%)
Aug 13, 2019 1.720 1.730 1.670 1.690 184,556 -0.02(-1.17%)
Aug 12, 2019 1.760 1.780 1.690 1.710 540,735 -0.08(-4.47%)
Aug 09, 2019 1.800 1.810 1.740 1.790 648,031 -0.01(-0.56%)
Aug 08, 2019 1.790 1.830 1.730 1.800 230,726 +0.00(+0.00%)
Aug 07, 2019 1.810 1.840 1.720 1.800 567,950 +0.00(+0.00%)
Aug 06, 2019 1.800 1.840 1.730 1.800 620,816 -0.05(-2.70%)
Aug 02, 2019 1.850 1.850 1.850 0 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.