Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.40 20.40 20.40 0 -0.14(-0.68%)
Jul 29, 2021 20.32 20.89 20.05 20.54 159,541 +0.39(+1.94%)
Jul 28, 2021 19.69 20.33 19.64 20.15 95,890 +0.57(+2.91%)
Jul 27, 2021 19.53 19.62 19.14 19.58 86,182 -0.01(-0.05%)
Jul 26, 2021 19.29 19.80 19.26 19.59 60,024 +0.33(+1.71%)
Jul 23, 2021 19.39 19.40 19.00 19.26 76,059 -0.05(-0.26%)
Jul 22, 2021 19.48 19.75 18.86 19.31 82,962 -0.58(-2.92%)
Jul 21, 2021 18.50 20.14 18.35 19.89 136,050 +1.59(+8.69%)
Jul 20, 2021 17.42 18.33 17.15 18.30 85,813 +1.17(+6.83%)
Jul 19, 2021 17.50 17.88 17.00 17.13 88,446 -1.20(-6.55%)
Jul 16, 2021 19.25 19.25 18.16 18.33 70,767 -0.85(-4.43%)
Jul 15, 2021 19.46 19.71 18.97 19.18 39,008 -0.39(-1.99%)
Jul 14, 2021 20.00 20.16 19.27 19.57 60,737 -0.51(-2.54%)
Jul 13, 2021 20.31 20.41 19.78 20.08 46,618 -0.38(-1.86%)
Jul 12, 2021 19.30 20.94 19.26 20.46 112,329 +1.30(+6.78%)
Jul 09, 2021 19.80 19.86 19.05 19.16 80,147 -0.54(-2.74%)
Jul 08, 2021 19.14 19.70 18.67 19.70 127,799 +0.51(+2.66%)
Jul 07, 2021 18.91 19.35 18.91 19.19 50,831 +0.29(+1.53%)
Jul 06, 2021 18.66 18.96 18.59 18.90 95,401 +0.32(+1.72%)
Jul 05, 2021 18.68 18.71 18.54 18.58 29,631 -0.10(-0.54%)
Jul 02, 2021 19.03 19.20 18.22 18.68 237,623 -0.62(-3.21%)
Jun 30, 2021 19.30 19.30 19.30 0 -0.38(-1.93%)
Jun 29, 2021 19.57 19.92 19.56 19.68 84,425 +0.09(+0.46%)
Jun 28, 2021 19.72 19.80 19.37 19.59 84,266 -0.11(-0.56%)
Jun 25, 2021 19.84 19.88 19.48 19.70 117,146 +0.06(+0.31%)
Jun 24, 2021 19.88 19.88 19.40 19.64 94,253 +0.03(+0.15%)
Jun 23, 2021 19.69 19.83 19.47 19.61 136,743 +0.07(+0.36%)
Jun 22, 2021 19.44 19.62 19.33 19.54 99,583 +0.02(+0.10%)
Jun 21, 2021 19.37 19.58 19.16 19.52 38,550 +0.04(+0.21%)
Jun 18, 2021 18.97 19.55 18.97 19.48 83,454 +0.26(+1.35%)
Jun 17, 2021 19.30 19.53 19.00 19.22 100,397 -0.12(-0.62%)
Jun 16, 2021 19.18 19.42 19.14 19.34 70,765 +0.19(+0.99%)
Jun 15, 2021 18.76 19.25 18.76 19.15 56,677 +0.04(+0.21%)
Jun 14, 2021 19.42 19.42 19.02 19.11 68,400 -0.08(-0.42%)
Jun 11, 2021 18.60 19.38 18.52 19.19 156,665 +0.98(+5.38%)
Jun 10, 2021 18.36 18.51 18.11 18.21 78,476 +0.12(+0.66%)
Jun 09, 2021 18.80 18.91 18.00 18.09 122,583 -0.59(-3.16%)
Jun 08, 2021 18.50 18.74 17.85 18.68 112,503 +0.29(+1.58%)
Jun 07, 2021 18.92 19.16 18.19 18.39 111,281 -0.57(-3.01%)
Jun 04, 2021 19.00 19.24 18.81 18.96 88,320 +0.08(+0.42%)
Jun 03, 2021 19.12 19.22 18.53 18.88 155,488 -0.45(-2.33%)
Jun 02, 2021 18.77 19.34 18.35 19.33 152,184 +0.86(+4.66%)
Jun 01, 2021 17.25 18.76 17.24 18.47 178,765 +1.50(+8.84%)
May 31, 2021 17.88 17.88 16.97 16.97 49,148 -0.71(-4.02%)
May 28, 2021 17.43 17.90 17.15 17.68 234,764 +0.33(+1.90%)
May 27, 2021 16.09 17.43 16.09 17.35 264,673 +1.25(+7.76%)
May 26, 2021 16.17 16.61 15.81 16.10 131,267 -0.15(-0.92%)
May 25, 2021 16.60 16.96 16.17 16.25 144,341 +0.26(+1.63%)
May 21, 2021 15.99 15.99 15.99 0 -0.05(-0.31%)
May 20, 2021 16.20 16.36 15.75 16.04 95,583 -0.14(-0.87%)
May 19, 2021 16.74 16.82 16.02 16.18 111,881 -0.66(-3.92%)
May 18, 2021 17.79 17.87 16.80 16.84 111,494 -0.95(-5.34%)
May 17, 2021 17.73 18.05 17.32 17.79 141,318 +0.09(+0.51%)
May 14, 2021 17.60 17.92 17.51 17.70 119,995 +0.42(+2.43%)
May 13, 2021 19.30 19.30 17.08 17.28 246,834 -2.00(-10.37%)
May 12, 2021 20.20 20.33 19.26 19.28 129,580 -1.00(-4.93%)
May 11, 2021 20.00 20.52 19.63 20.28 173,918 -0.34(-1.65%)
May 10, 2021 22.01 22.03 20.55 20.62 120,073 -1.26(-5.76%)
May 07, 2021 21.96 22.21 21.50 21.88 181,623 +0.04(+0.18%)
May 06, 2021 21.89 22.05 21.62 21.84 233,957 +0.05(+0.23%)
May 05, 2021 21.25 22.38 21.25 21.79 269,375 +0.68(+3.22%)
May 04, 2021 21.85 22.05 20.77 21.11 153,428 -0.71(-3.25%)
May 03, 2021 21.76 22.96 21.67 21.82 179,285 +0.32(+1.49%)
Apr 30, 2021 21.49 21.64 21.04 21.50 124,107 +0.17(+0.80%)
Apr 29, 2021 21.08 22.12 21.08 21.33 238,710 +0.37(+1.77%)
Apr 28, 2021 21.14 21.45 20.95 20.96 64,489 -0.08(-0.38%)
Apr 27, 2021 21.35 21.53 20.98 21.04 96,997 -0.11(-0.52%)
Apr 26, 2021 21.19 21.80 21.02 21.15 134,193 +0.31(+1.49%)
Apr 23, 2021 20.36 21.05 20.23 20.84 487,093 +0.55(+2.71%)
Apr 22, 2021 20.86 21.07 19.97 20.29 172,164 -0.44(-2.12%)
Apr 21, 2021 20.44 21.20 19.65 20.73 209,427 +0.52(+2.57%)
Apr 20, 2021 20.38 21.18 19.40 20.21 320,040 -0.14(-0.69%)
Apr 19, 2021 19.50 21.65 19.50 20.35 508,622 +1.03(+5.33%)
Apr 16, 2021 19.21 19.84 19.07 19.32 145,594 +0.41(+2.17%)
Apr 15, 2021 19.27 19.62 18.60 18.91 127,723 +0.36(+1.94%)
Apr 14, 2021 19.66 19.81 18.51 18.55 135,684 -0.43(-2.27%)
Apr 13, 2021 19.91 20.24 18.61 18.98 194,706 -0.89(-4.48%)
Apr 12, 2021 20.93 20.93 19.67 19.87 309,747 +0.56(+2.90%)
Apr 09, 2021 16.29 19.47 16.29 19.31 282,483 +3.00(+18.39%)
Apr 08, 2021 17.39 17.39 16.31 16.31 52,876 -0.79(-4.62%)
Apr 07, 2021 17.21 17.44 17.05 17.10 24,733 -0.10(-0.58%)
Apr 06, 2021 17.35 17.69 17.18 17.20 59,211 -0.12(-0.69%)
Apr 05, 2021 17.34 17.49 16.94 17.32 21,293 +0.00(+0.00%)
Apr 01, 2021 17.32 17.32 17.32 0 -0.08(-0.46%)
Mar 31, 2021 17.27 17.62 17.09 17.40 105,444 +0.15(+0.87%)
Mar 30, 2021 17.04 17.70 16.76 17.25 133,793 -0.25(-1.43%)
Mar 29, 2021 17.61 17.91 17.24 17.50 171,271 -0.57(-3.15%)
Mar 26, 2021 18.18 18.36 17.71 18.07 114,402 -0.10(-0.55%)
Mar 25, 2021 17.52 18.32 17.25 18.17 110,691 +0.13(+0.72%)
Mar 24, 2021 18.00 18.60 17.76 18.04 115,760 +0.34(+1.92%)
Mar 23, 2021 18.18 18.20 17.30 17.70 202,870 -0.57(-3.12%)
Mar 22, 2021 17.72 18.60 17.72 18.27 93,740 +0.48(+2.70%)
Mar 19, 2021 18.50 18.95 17.51 17.79 337,689 -1.03(-5.47%)
Mar 18, 2021 20.07 20.29 18.80 18.82 100,243 -1.16(-5.81%)
Mar 17, 2021 19.96 20.22 19.30 19.98 76,825 -0.14(-0.70%)
Mar 16, 2021 21.71 21.74 20.02 20.12 120,950 -0.53(-2.57%)
Mar 15, 2021 19.76 21.00 19.29 20.65 208,414 +1.24(+6.39%)
Mar 12, 2021 19.08 19.80 19.08 19.41 96,202 +0.47(+2.48%)
Mar 11, 2021 18.40 19.02 18.30 18.94 58,010 +0.47(+2.54%)
Mar 10, 2021 19.35 19.35 18.07 18.47 101,662 -0.80(-4.15%)
Mar 09, 2021 19.91 19.91 18.90 19.27 73,749 -0.57(-2.87%)
Mar 08, 2021 20.20 20.28 19.13 19.84 71,049 +17.88(+912.24%)
Mar 05, 2021 1.770 1.960 1.750 1.960 1,896,581 +0.18(+10.11%)
Mar 04, 2021 1.900 1.940 1.770 1.780 1,006,540 -0.12(-6.32%)
Mar 03, 2021 1.930 1.950 1.890 1.900 749,640 -0.06(-3.06%)
Mar 02, 2021 1.860 2.020 1.860 1.960 1,741,223 +0.10(+5.38%)
Mar 01, 2021 1.790 1.860 1.760 1.860 1,152,101 +0.09(+5.08%)
Feb 26, 2021 1.690 1.780 1.560 1.770 2,167,312 +0.04(+2.31%)
Feb 25, 2021 1.750 1.820 1.700 1.730 524,016 -0.02(-1.14%)
Feb 24, 2021 1.730 1.770 1.680 1.750 701,683 +0.02(+1.16%)
Feb 23, 2021 1.800 1.820 1.630 1.730 935,899 -0.07(-3.89%)
Feb 22, 2021 1.950 2.000 1.760 1.800 1,753,376 -0.21(-10.45%)
Feb 19, 2021 2.100 2.100 1.930 2.010 1,413,065 -0.06(-2.90%)
Feb 18, 2021 1.990 2.090 1.990 2.070 2,869,658 +0.08(+4.02%)
Feb 17, 2021 1.870 2.050 1.810 1.990 2,545,566 +0.15(+8.15%)
Feb 16, 2021 1.850 1.870 1.760 1.840 961,430 +0.03(+1.66%)
Feb 12, 2021 1.810 1.810 1.810 0 -0.05(-2.69%)
Feb 11, 2021 1.910 1.950 1.840 1.860 517,281 -0.04(-2.11%)
Feb 10, 2021 1.910 1.930 1.840 1.900 780,255 +0.01(+0.53%)
Feb 09, 2021 1.910 1.920 1.870 1.890 301,463 -0.02(-1.05%)
Feb 08, 2021 1.940 1.950 1.850 1.910 1,171,288 +0.08(+4.37%)
Feb 05, 2021 1.860 1.890 1.810 1.830 573,912 -0.03(-1.61%)
Feb 04, 2021 1.880 1.890 1.810 1.860 324,913 -0.01(-0.53%)
Feb 03, 2021 1.900 1.920 1.850 1.870 423,251 -0.01(-0.53%)
Feb 02, 2021 1.880 1.880 1.790 1.880 472,021 +0.00(+0.00%)
Feb 01, 2021 1.830 1.930 1.770 1.880 1,507,581 +0.09(+5.03%)
Jan 29, 2021 1.800 1.820 1.740 1.790 393,476 -0.01(-0.56%)
Jan 28, 2021 1.800 1.880 1.760 1.800 969,596 +0.01(+0.56%)
Jan 27, 2021 1.800 1.890 1.730 1.790 964,125 -0.07(-3.76%)
Jan 26, 2021 1.950 1.960 1.770 1.860 1,077,953 -0.08(-4.12%)
Jan 25, 2021 1.940 2.090 1.820 1.940 2,021,262 +0.06(+3.19%)
Jan 22, 2021 1.900 1.920 1.830 1.880 923,975 +0.00(+0.00%)
Jan 21, 2021 2.050 2.080 1.880 1.880 1,732,313 -0.15(-7.39%)
Jan 20, 2021 1.870 2.180 1.870 2.030 4,265,446 +0.26(+14.69%)
Jan 19, 2021 1.700 1.820 1.650 1.770 1,177,824 +0.13(+7.93%)
Jan 18, 2021 1.670 1.680 1.620 1.640 209,415 -0.03(-1.80%)
Jan 15, 2021 1.750 1.750 1.610 1.670 875,016 +0.01(+0.60%)
Jan 14, 2021 1.560 1.780 1.550 1.660 2,037,618 +0.13(+8.50%)
Jan 13, 2021 1.550 1.550 1.500 1.530 439,163 +0.02(+1.32%)
Jan 12, 2021 1.470 1.540 1.440 1.510 943,291 +0.09(+6.34%)
Jan 11, 2021 1.440 1.450 1.400 1.420 350,174 -0.02(-1.39%)
Jan 08, 2021 1.440 1.470 1.420 1.440 369,600 +0.00(+0.00%)
Jan 07, 2021 1.450 1.480 1.430 1.440 713,240 -0.01(-0.69%)
Jan 06, 2021 1.490 1.500 1.430 1.450 446,857 -0.03(-2.03%)
Jan 05, 2021 1.460 1.540 1.450 1.480 705,771 +0.03(+2.07%)
Jan 04, 2021 1.400 1.540 1.400 1.450 617,499 +0.07(+5.07%)
Dec 31, 2020 1.380 1.380 1.380 0 -0.03(-2.13%)
Dec 30, 2020 1.370 1.460 1.370 1.410 885,506 +0.04(+2.92%)
Dec 29, 2020 1.370 1.390 1.340 1.370 241,144 +0.04(+3.01%)
Dec 24, 2020 1.330 1.330 1.330 0 -0.02(-1.48%)
Dec 23, 2020 1.360 1.400 1.290 1.350 700,971 -0.01(-0.74%)
Dec 22, 2020 1.400 1.430 1.340 1.360 487,757 -0.02(-1.45%)
Dec 21, 2020 1.370 1.480 1.340 1.380 1,288,809 -0.07(-4.83%)
Dec 18, 2020 1.400 1.500 1.380 1.450 7,224,459 +0.10(+7.41%)
Dec 17, 2020 1.380 1.440 1.210 1.350 3,827,432 -0.02(-1.46%)
Dec 16, 2020 1.270 1.390 1.240 1.370 1,683,666 +0.13(+10.48%)
Dec 15, 2020 1.400 1.400 1.210 1.240 2,593,308 -0.12(-8.82%)
Dec 14, 2020 1.650 1.660 1.350 1.360 2,717,379 -0.23(-14.47%)
Dec 11, 2020 1.510 1.590 1.510 1.590 1,434,506 +0.08(+5.30%)
Dec 10, 2020 1.390 1.550 1.330 1.510 1,673,556 +0.12(+8.63%)
Dec 09, 2020 1.430 1.490 1.310 1.390 2,403,112 -0.10(-6.71%)
Dec 08, 2020 1.220 1.500 1.190 1.490 3,698,190 +0.35(+30.70%)
Dec 07, 2020 1.200 1.280 1.140 1.140 1,412,495 -0.04(-3.39%)
Dec 04, 2020 1.170 1.210 1.150 1.180 810,742 +0.05(+4.42%)
Dec 03, 2020 1.100 1.160 1.090 1.130 1,618,819 +0.04(+3.67%)
Dec 02, 2020 1.020 1.100 1.020 1.090 712,211 +0.07(+6.86%)
Dec 01, 2020 1.090 1.090 1.020 1.020 393,750 -0.04(-3.77%)
Nov 30, 2020 1.050 1.080 1.050 1.060 284,301 +0.01(+0.95%)
Nov 27, 2020 1.090 1.100 1.050 1.050 176,415 -0.04(-3.67%)
Nov 26, 2020 1.110 1.120 1.080 1.090 274,362 -0.02(-1.80%)
Nov 25, 2020 1.110 1.120 1.090 1.110 698,829 +0.01(+0.91%)
Nov 24, 2020 1.060 1.100 1.050 1.100 290,680 +0.06(+5.77%)
Nov 23, 2020 1.000 1.050 1.000 1.040 304,108 +0.01(+0.97%)
Nov 20, 2020 1.030 1.040 1.010 1.030 191,058 +0.02(+1.98%)
Nov 19, 2020 1.000 1.030 0.9900 1.010 193,817 +0.02(+2.02%)
Nov 18, 2020 1.010 1.010 0.9900 0.9900 252,957 -0.02(-1.98%)
Nov 17, 2020 1.000 1.040 0.9800 1.010 450,858 -0.01(-0.98%)
Nov 16, 2020 0.9800 1.030 0.9800 1.020 943,171 +0.06(+6.25%)
Nov 13, 2020 0.9600 0.9800 0.9500 0.9600 383,106 +0.02(+2.13%)
Nov 12, 2020 0.9500 0.9800 0.9400 0.9400 590,212 +0.01(+1.08%)
Nov 11, 2020 0.9500 0.9700 0.9200 0.9300 611,061 -0.02(-2.11%)
Nov 10, 2020 0.9000 0.9600 0.9000 0.9500 787,934 +0.06(+6.74%)
Nov 09, 2020 0.9100 0.9300 0.8900 0.8900 1,021,595 +0.00(+0.00%)
Nov 06, 2020 0.9200 0.9300 0.8900 0.8900 323,371 -0.03(-3.26%)
Nov 05, 2020 0.9200 0.9400 0.9100 0.9200 376,986 -0.01(-1.08%)
Nov 04, 2020 0.9400 0.9500 0.9300 0.9300 54,304 +0.00(+0.00%)
Nov 03, 2020 0.9500 0.9500 0.9300 0.9300 143,081 -0.01(-1.06%)
Nov 02, 2020 0.9600 0.9600 0.9400 0.9400 23,352 -0.03(-3.09%)
Oct 30, 2020 0.9500 0.9800 0.9300 0.9700 126,983 +0.02(+2.11%)
Oct 29, 2020 0.9600 0.9600 0.9400 0.9500 13,244 +0.02(+2.15%)
Oct 28, 2020 0.9800 0.9900 0.9200 0.9300 332,010 -0.05(-5.10%)
Oct 27, 2020 0.9900 0.9900 0.9700 0.9800 185,027 -0.01(-1.01%)
Oct 26, 2020 0.9800 1.000 0.9800 0.9900 31,122 +0.01(+1.02%)
Oct 23, 2020 1.020 1.020 0.9800 0.9800 260,667 -0.02(-2.00%)
Oct 22, 2020 1.000 1.010 0.9900 1.000 151,663 +0.00(+0.00%)
Oct 21, 2020 1.030 1.060 0.9900 1.000 229,195 -0.01(-0.99%)
Oct 20, 2020 1.040 1.040 0.9900 1.010 294,216 +0.04(+4.12%)
Oct 19, 2020 0.9800 1.100 0.9700 0.9700 645,525 +0.01(+1.04%)
Oct 16, 2020 1.000 1.000 0.9600 0.9600 326,833 -0.03(-3.03%)
Oct 15, 2020 0.9700 1.000 0.9700 0.9900 153,079 +0.01(+1.02%)
Oct 14, 2020 1.000 1.000 0.9800 0.9800 202,770 +0.00(+0.00%)
Oct 13, 2020 1.020 1.020 0.9800 0.9800 447,201 -0.03(-2.97%)
Oct 09, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 08, 2020 1.040 1.050 1.010 1.010 125,933 -0.02(-1.94%)
Oct 07, 2020 1.010 1.060 1.010 1.030 176,487 +0.02(+1.98%)
Oct 06, 2020 1.020 1.040 1.000 1.010 171,993 +0.01(+1.00%)
Oct 05, 2020 1.040 1.050 0.9700 1.000 516,389 -0.04(-3.85%)
Oct 02, 2020 1.060 1.080 1.030 1.040 149,068 -0.03(-2.80%)
Oct 01, 2020 1.090 1.090 1.060 1.070 72,548 -0.03(-2.73%)
Sep 30, 2020 1.150 1.150 1.030 1.100 319,358 -0.05(-4.35%)
Sep 29, 2020 1.040 1.150 1.040 1.150 696,462 +0.10(+9.52%)
Sep 28, 2020 1.020 1.060 1.010 1.050 360,619 +0.04(+3.96%)
Sep 25, 2020 1.010 1.040 1.000 1.010 174,708 +0.00(+0.00%)
Sep 24, 2020 1.000 1.050 1.000 1.010 140,443 -0.01(-0.98%)
Sep 23, 2020 1.020 1.050 1.000 1.020 306,735 +0.01(+0.99%)
Sep 22, 2020 1.060 1.060 1.010 1.010 87,713 -0.03(-2.88%)
Sep 21, 2020 1.080 1.080 1.030 1.040 195,821 -0.05(-4.59%)
Sep 18, 2020 1.100 1.130 1.080 1.090 515,695 -0.01(-0.91%)
Sep 17, 2020 1.080 1.110 1.070 1.100 339,152 +0.01(+0.92%)
Sep 16, 2020 1.090 1.100 1.080 1.090 76,682 +0.01(+0.93%)
Sep 15, 2020 1.100 1.110 1.070 1.080 354,763 -0.02(-1.82%)
Sep 14, 2020 1.000 1.100 1.000 1.100 257,379 +0.10(+10.00%)
Sep 11, 2020 1.000 1.010 1.000 1.000 89,196 +0.00(+0.00%)
Sep 10, 2020 1.010 1.040 1.000 1.000 176,956 -0.01(-0.99%)
Sep 09, 2020 1.000 1.060 0.9900 1.010 210,982 +0.01(+1.00%)
Sep 08, 2020 1.040 1.040 0.9800 1.000 318,557 -0.03(-2.91%)
Sep 04, 2020 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 03, 2020 1.090 1.090 1.020 1.020 351,916 -0.05(-4.67%)
Sep 02, 2020 1.100 1.100 1.060 1.070 156,506 -0.05(-4.46%)
Sep 01, 2020 1.080 1.120 1.060 1.120 175,804 +0.05(+4.67%)
Aug 31, 2020 1.110 1.110 1.050 1.070 482,587 -0.04(-3.60%)
Aug 28, 2020 1.140 1.140 1.110 1.110 218,635 -0.01(-0.89%)
Aug 27, 2020 1.080 1.130 1.060 1.120 159,676 +0.03(+2.75%)
Aug 26, 2020 1.100 1.100 1.050 1.090 149,882 +0.01(+0.93%)
Aug 25, 2020 1.050 1.080 1.040 1.080 403,633 +0.04(+3.85%)
Aug 24, 2020 1.020 1.060 1.000 1.040 390,561 +0.00(+0.00%)
Aug 21, 2020 1.110 1.120 1.040 1.040 414,445 -0.06(-5.45%)
Aug 20, 2020 1.110 1.120 1.070 1.100 175,951 -0.02(-1.79%)
Aug 19, 2020 1.130 1.140 1.110 1.120 195,502 -0.02(-1.75%)
Aug 18, 2020 1.150 1.160 1.120 1.140 195,307 -0.01(-0.87%)
Aug 17, 2020 1.190 1.190 1.150 1.150 355,713 +0.00(+0.00%)
Aug 14, 2020 1.080 1.170 1.080 1.150 321,594 +0.02(+1.77%)
Aug 13, 2020 1.130 1.150 1.110 1.130 334,942 +0.01(+0.89%)
Aug 12, 2020 1.190 1.190 1.080 1.120 295,212 -0.04(-3.45%)
Aug 11, 2020 1.220 1.230 1.160 1.160 161,054 -0.07(-5.69%)
Aug 10, 2020 1.210 1.230 1.200 1.230 322,396 +0.03(+2.50%)
Aug 07, 2020 1.200 1.230 1.170 1.200 399,569 +0.00(+0.00%)
Aug 06, 2020 1.140 1.200 1.140 1.200 490,595 +0.06(+5.26%)
Aug 05, 2020 1.100 1.190 1.090 1.140 927,592 +0.08(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.