Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+29.41%)
Jul 28, 2020 0.0950 0.0950 0.0850 0.0850 20,000 -0.02(-19.05%)
Jul 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jul 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 14, 2020 0.1300 0.1300 0.0800 0.0800 119,000 -0.01(-15.79%)
Jul 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 01, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 27, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+20.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 02, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 12, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 12, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 03, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 28, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 30, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1000 0.1000 28,500 -0.00(-4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Sep 09, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 1,200 +0.02(+18.18%)
Sep 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 03, 2019 0.1050 0.1050 0.1050 0.1050 5,100 -0.01(-8.70%)
Aug 23, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 20, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-14.29%)
Aug 14, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.