Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0350 0 -0.00(-12.50%)
Jul 27, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 25,700 +0.00(+14.29%)
Jul 22, 2022 0.0300 0.0350 0.0300 0.0350 28,177 +0.01(+16.67%)
Jul 21, 2022 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Jul 19, 2022 0.0400 0.0400 0.0300 0.0300 336,400 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0300 0.0300 7,030 -0.01(-25.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0400 39,001 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0400 0.0300 0.0400 83,500 +0.00(+14.29%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 1,460 +0.01(+16.67%)
Jul 08, 2022 0.0350 0.0350 0.0300 0.0300 113,000 -0.01(-25.00%)
Jul 07, 2022 0.0350 0.0400 0.0300 0.0400 114,700 +0.01(+33.33%)
Jul 06, 2022 0.0300 0.0350 0.0300 0.0300 55,551 -0.01(-14.29%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0350 443,401 -0.00(-12.50%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+14.29%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 10,010 -0.00(-12.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 18,250 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 1,434 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 10,600 -0.00(-11.11%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 479,570 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 249,649 -0.01(-10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 78,376 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0450 132,953 -0.01(-10.00%)
Jun 15, 2022 0.0400 0.0500 0.0400 0.0500 383,142 +0.01(+11.11%)
Jun 14, 2022 0.0450 0.0500 0.0450 0.0450 134,537 -0.01(-10.00%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0500 239,119 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 143,000 +0.01(+25.00%)
Jun 09, 2022 0.0450 0.0500 0.0400 0.0400 67,003 -0.01(-20.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 266,001 +0.01(+25.00%)
Jun 07, 2022 0.0400 0.0400 0.0400 0.0400 6,606 -0.01(-20.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0500 45,712 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 1,010 +0.01(+11.11%)
Jun 02, 2022 0.0450 0.0450 0.0400 0.0450 17,538 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0400 0.0450 18,377 +0.00(+0.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0450 116,760 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 1,052 -0.01(-20.00%)
May 27, 2022 0.0450 0.0500 0.0450 0.0500 165,500 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 228,800 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0450 188,312 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0400 0.0450 117,135 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0.0500 0.0400 0.0450 245,300 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0400 0.0450 93,905 -0.01(-10.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 162,246 +0.01(+25.00%)
May 13, 2022 0.0450 0.0450 0.0400 0.0400 45,700 -0.00(-11.11%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 152,749 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 233,700 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 252,725 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0.0450 0.0500 172,060 +0.01(+11.11%)
May 06, 2022 0.0450 0.0500 0.0450 0.0450 27,300 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 35,302 -0.01(-10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 152,100 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0400 0.0500 272,000 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 54,130 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 221,535 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0500 171,400 +0.01(+11.11%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 142,647 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0450 0.0450 2,547,900 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 24,100 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 646,862 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 166,454 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 73,597 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0500 311,940 -0.00(-9.09%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0550 1,387,700 +0.01(+22.22%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 100,159 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 17,400 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 33,012 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0450 0.0450 195,400 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 68,039 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 117,009 -0.01(-10.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
Apr 04, 2022 0.0450 0.0450 0.0450 0.0450 182,215 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 10,765 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0450 0.0500 129,269 +0.01(+11.11%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 365,453 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0500 154,700 -0.00(-9.09%)
Mar 24, 2022 0.0550 0.0550 0.0500 0.0550 1,439,500 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0450 0.0550 1,765,299 +0.01(+22.22%)
Mar 22, 2022 0.0450 0.0500 0.0450 0.0450 1,140,840 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 49,777 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0400 0.0450 604,922 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 32,765 -0.01(-10.00%)
Mar 16, 2022 0.0450 0.0500 0.0400 0.0500 66,550 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 135,822 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0500 0.0400 0.0450 198,180 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0450 100,372 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 271,992 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0450 365,119 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0450 0.0400 0.0450 241,610 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 212,358 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0450 627,361 +0.00(+12.50%)
Mar 03, 2022 0.0500 0.0550 0.0400 0.0400 762,500 -0.01(-20.00%)
Mar 02, 2022 0.0500 0.0550 0.0450 0.0500 361,490 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0500 0.0400 0.0500 121,675 +0.01(+11.11%)
Feb 28, 2022 0.0500 0.0500 0.0400 0.0450 245,090 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 185,395 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0500 0.0450 0.0450 21,400 -0.01(-10.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 394,018 -0.00(-9.09%)
Feb 22, 2022 0.0550 0.0550 0.0500 0.0550 71,960 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.01(+22.22%)
Feb 17, 2022 0.0550 0.0550 0.0450 0.0450 131,060 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0500 913,062 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 71,418 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 110,090 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0500 0.0500 466,330 -0.00(-9.09%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0550 276,220 +0.00(+10.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 282,200 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 683,247 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 362,000 +0.01(+11.11%)
Feb 03, 2022 0.0450 0.0450 254,861 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0450 0.0400 0.0450 301,726 +0.00(+12.50%)
Feb 01, 2022 0.0400 0.0400 0.0400 0.0400 1,166,457 +0.00(+5.26%)
Jan 31, 2022 0.0400 0.0450 0.0380 0.0380 175,400 -0.00(-5.00%)
Jan 28, 2022 0.0450 0.0450 0.0400 0.0400 88,222 -0.00(-11.11%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 43,001 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 719,741 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0400 0.0450 90,502 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0450 181,245 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 485,646 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 2,015,100 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0500 2,512,160 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 779,245 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0550 0.0500 0.0500 333,600 +0.01(+11.11%)
Jan 14, 2022 0.0550 0.0550 0.0450 0.0450 466,350 -0.01(-10.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 2,536,540 -0.00(-9.09%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 608,530 +0.00(+10.00%)
Jan 11, 2022 0.0600 0.0650 0.0500 0.0500 2,584,258 -0.00(-9.09%)
Jan 10, 2022 0.0550 0.0600 0.0500 0.0550 559,760 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0550 0.0500 0.0550 559,660 +0.00(+10.00%)
Jan 06, 2022 0.0500 0.0550 0.0500 0.0500 295,994 +0.00(+0.00%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0500 230,021 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0600 0.0500 0.0500 335,031 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0500 0.0450 0.0450 794,934 -0.01(-10.00%)
Dec 29, 2021 0.0550 0.0600 0.0450 0.0500 1,748,402 -0.00(-9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0600 0.0600 0.0500 0.0500 1,180,000 -0.01(-16.67%)
Dec 22, 2021 0.0600 0.0600 0.0500 0.0600 962,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.