Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.030 1.080 1.020 1.080 40,764 +0.02(+1.89%)
Jun 06, 2024 1.010 1.100 1.000 1.060 124,406 +0.05(+4.95%)
Jun 05, 2024 1.000 1.010 0.9900 1.010 15,779 +0.01(+1.00%)
Jun 04, 2024 1.000 1.000 0.9500 1.000 49,465 -0.03(-2.91%)
Jun 03, 2024 1.020 1.050 1.010 1.030 78,116 -0.01(-0.96%)
May 31, 2024 1.020 1.050 1.020 1.040 39,045 +0.01(+0.97%)
May 30, 2024 1.070 1.090 1.020 1.030 90,224 -0.04(-3.74%)
May 29, 2024 1.070 1.070 1.040 1.070 34,982 +0.01(+0.94%)
May 28, 2024 1.120 1.120 1.050 1.060 40,628 -0.07(-6.19%)
May 27, 2024 1.100 1.130 1.100 1.130 44,135 +0.03(+2.73%)
May 24, 2024 1.140 1.150 1.040 1.100 69,291 -0.04(-3.51%)
May 23, 2024 1.150 1.170 1.060 1.140 107,150 -0.01(-0.87%)
May 22, 2024 1.110 1.230 1.110 1.150 64,913 +0.03(+2.68%)
May 21, 2024 1.200 1.200 1.030 1.120 104,030 -0.04(-3.45%)
May 17, 2024 1.160 0 +0.19(+19.59%)
May 16, 2024 0.9700 0.9700 0.9000 0.9700 77,400 +0.01(+1.04%)
May 15, 2024 0.8700 0.9800 0.8700 0.9600 54,500 +0.07(+7.87%)
May 14, 2024 0.8600 0.8900 0.7800 0.8900 39,581 -0.03(-3.26%)
May 13, 2024 0.8000 0.9500 0.8000 0.9200 111,820 +0.10(+12.20%)
May 10, 2024 0.7800 0.8200 0.7800 0.8200 64,021 +0.04(+5.13%)
May 09, 2024 0.7800 0.7900 0.7500 0.7800 229,067 +0.04(+5.41%)
May 08, 2024 0.7400 0.7400 0.7400 0.7400 3,800 +0.00(+0.00%)
May 07, 2024 0.7500 0.7500 0.7100 0.7400 27,820 +0.00(+0.00%)
May 06, 2024 0.7400 0.7400 0.7400 0.7400 12,500 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.7400 0.7400 12,500 -0.01(-1.33%)
May 02, 2024 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
May 01, 2024 0.7500 0.7500 0.7500 0.7500 33,512 +0.00(+0.00%)
Apr 30, 2024 0.7500 0.7500 0.7400 0.7500 126,250 +0.00(+0.00%)
Apr 29, 2024 0.8000 0.8000 0.7400 0.7500 27,000 +0.00(+0.00%)
Apr 26, 2024 0.7400 0.7500 0.7300 0.7500 45,277 +0.03(+4.17%)
Apr 25, 2024 0.7000 0.7300 0.7000 0.7200 27,064 +0.02(+2.86%)
Apr 24, 2024 0.7000 0.7000 0.6900 0.7000 34,309 +0.00(+0.00%)
Apr 23, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 22, 2024 0.7000 0.7000 0.7000 0.7000 2,510 +0.00(+0.00%)
Apr 19, 2024 0.6800 0.7000 0.6800 0.7000 6,000 +0.02(+2.94%)
Apr 18, 2024 0.6900 0.6900 0.6800 0.6800 5,900 +0.00(+0.00%)
Apr 17, 2024 0.6800 0.6800 0.6800 0.6800 4,506 +0.00(+0.00%)
Apr 16, 2024 0.6600 0.6800 0.6500 0.6800 29,500 +0.03(+4.62%)
Apr 15, 2024 0.6400 0.6500 0.6400 0.6500 12,274 -0.01(-1.52%)
Apr 12, 2024 0.6600 0.6600 0.6600 0.6600 2,070 -0.01(-1.49%)
Apr 11, 2024 0.6800 0.6900 0.6500 0.6700 20,875 -0.02(-2.90%)
Apr 10, 2024 0.6900 0.6900 0.6900 0.6900 11,000 +0.01(+1.47%)
Apr 09, 2024 0.6900 0.6900 0.6800 0.6800 11,000 -0.01(-1.45%)
Apr 08, 2024 0.6900 0.6900 0.6900 0.6900 10,728 +0.00(+0.00%)
Apr 05, 2024 0.6600 0.6900 0.6500 0.6900 38,000 +0.03(+4.55%)
Apr 04, 2024 0.6500 0.6600 0.6500 0.6600 41,500 +0.01(+1.54%)
Apr 03, 2024 0.6500 0.6500 0.6300 0.6500 20,900 +0.03(+4.84%)
Apr 02, 2024 0.6500 0.6500 0.6000 0.6200 7,026 -0.02(-3.13%)
Apr 01, 2024 0.6500 0.6500 0.6400 0.6400 3,500 +0.03(+4.92%)
Mar 28, 2024 0.6100 0 +0.01(+1.67%)
Mar 27, 2024 0.6400 0.6400 0.6000 0.6000 4,472 +0.00(+0.00%)
Mar 26, 2024 0.6400 0.6400 0.6000 0.6000 41,000 -0.03(-4.76%)
Mar 25, 2024 0.6500 0.6500 0.6300 0.6300 7,212 +0.00(+0.00%)
Mar 22, 2024 0.6400 0.6400 0.6300 0.6300 17,000 +0.00(+0.00%)
Mar 21, 2024 0.6500 0.6500 0.6300 0.6300 9,500 +0.02(+3.28%)
Mar 20, 2024 0.6500 0.6500 0.6000 0.6100 41,698 +0.02(+3.39%)
Mar 19, 2024 0.6500 0.6500 0.5900 0.5900 62,401 -0.05(-7.81%)
Mar 18, 2024 0.6700 0.6700 0.6400 0.6400 12,000 -0.03(-4.48%)
Mar 15, 2024 0.6700 0.6700 0.6700 0.6700 2,000 +0.01(+1.52%)
Mar 14, 2024 0.6900 0.6900 0.6500 0.6600 7,125 -0.02(-2.94%)
Mar 13, 2024 0.7000 0.7000 0.6700 0.6800 13,920 +0.04(+6.25%)
Mar 12, 2024 0.6800 0.6800 0.6400 0.6400 13,500 -0.05(-7.25%)
Mar 11, 2024 0.6900 0.6900 0.6900 0.6900 3,500 +0.00(+0.00%)
Mar 08, 2024 0.6900 0.6900 0.6600 0.6900 28,388 +0.02(+2.99%)
Mar 07, 2024 0.6800 0.6800 0.6700 0.6700 11,492 +0.00(+0.00%)
Mar 06, 2024 0.6900 0.7000 0.6700 0.6700 8,000 +0.00(+0.00%)
Mar 05, 2024 0.6800 0.6800 0.6700 0.6700 5,306 -0.01(-1.47%)
Mar 04, 2024 0.6800 0.6800 0.6500 0.6800 7,500 +0.01(+1.49%)
Mar 01, 2024 0.6700 0.6700 0.6700 0.6700 3,062 +0.01(+1.52%)
Feb 29, 2024 0.6700 0.6800 0.6500 0.6600 18,524 -0.01(-1.49%)
Feb 28, 2024 0.7000 0.7100 0.6700 0.6700 52,314 -0.04(-5.63%)
Feb 27, 2024 0.7100 0.7100 0.7100 0.7100 1,300 +0.01(+1.43%)
Feb 26, 2024 0.6600 0.7200 0.6600 0.7000 48,250 +0.02(+2.94%)
Feb 23, 2024 0.6700 0.6800 0.6700 0.6800 29,800 -0.03(-4.23%)
Feb 22, 2024 0.7300 0.7300 0.7000 0.7100 27,300 +0.01(+1.43%)
Feb 21, 2024 0.7100 0.7200 0.6800 0.7000 20,115 -0.06(-7.89%)
Feb 20, 2024 0.7400 0.7600 0.7400 0.7600 4,500 +0.02(+2.70%)
Feb 16, 2024 0.7400 0 -0.03(-3.90%)
Feb 15, 2024 0.7600 0.7700 0.7500 0.7700 5,040 +0.00(+0.00%)
Feb 14, 2024 0.8000 0.8000 0.7700 0.7700 3,500 +0.00(+0.00%)
Feb 13, 2024 0.8000 0.8000 0.7500 0.7700 43,000 -0.07(-8.33%)
Feb 12, 2024 0.8000 0.8500 0.8000 0.8400 66,752 +0.04(+5.00%)
Feb 09, 2024 0.8200 0.8200 0.8000 0.8000 15,501 -0.01(-1.23%)
Feb 08, 2024 0.7700 0.8100 0.7700 0.8100 21,500 +0.04(+5.19%)
Feb 07, 2024 0.8000 0.8000 0.7700 0.7700 22,290 -0.01(-1.28%)
Feb 06, 2024 0.8300 0.8300 0.7700 0.7800 120,100 -0.05(-6.02%)
Feb 05, 2024 0.8300 0.8300 0.8300 0.8300 17,501 +0.00(+0.00%)
Feb 02, 2024 0.7500 0.8300 0.7500 0.8300 220,823 +0.08(+10.67%)
Feb 01, 2024 0.7500 0.7700 0.7500 0.7500 100,500 +0.02(+2.74%)
Jan 31, 2024 0.7500 0.7500 0.7200 0.7300 53,486 -0.02(-2.67%)
Jan 30, 2024 0.7500 0.7500 0.7500 0.7500 22,600 -0.01(-1.32%)
Jan 29, 2024 0.7800 0.8000 0.7500 0.7600 81,178 +0.00(+0.00%)
Jan 26, 2024 0.8200 0.8200 0.7500 0.7600 49,500 -0.04(-5.00%)
Jan 25, 2024 0.7400 0.8100 0.7400 0.8000 120,951 +0.09(+12.68%)
Jan 24, 2024 0.7000 0.7100 0.7000 0.7100 68,743 +0.01(+1.43%)
Jan 23, 2024 0.6700 0.7200 0.6500 0.7000 134,251 +0.07(+11.11%)
Jan 22, 2024 0.6300 0.6300 0.6100 0.6300 10,300 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7000 0.6300 0.6300 37,352 -0.07(-10.00%)
Jan 18, 2024 0.6000 0.7000 0.5400 0.7000 132,594 +0.13(+22.81%)
Jan 17, 2024 0.5400 0.5800 0.5300 0.5700 15,507 +0.04(+7.55%)
Jan 16, 2024 0.5200 0.5300 0.4950 0.5300 69,000 +0.01(+1.92%)
Jan 15, 2024 0.5300 0.5300 0.5100 0.5200 21,000 +0.03(+5.05%)
Jan 12, 2024 0.5000 0.5000 0.4900 0.4950 33,920 -0.01(-1.00%)
Jan 11, 2024 0.4700 0.5000 0.4700 0.5000 15,600 +0.00(+0.00%)
Jan 10, 2024 0.4900 0.5000 0.4900 0.5000 7,500 +0.05(+11.11%)
Jan 09, 2024 0.4800 0.4800 0.4500 0.4500 17,100 -0.05(-10.00%)
Jan 08, 2024 0.5100 0.5100 0.5000 0.5000 1,500 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.5000 0.4900 0.5000 7,000 +0.00(+0.00%)
Jan 04, 2024 0.4700 0.5000 0.4700 0.5000 20,000 +0.01(+2.04%)
Jan 03, 2024 0.4600 0.4900 0.4600 0.4900 43,500 +0.05(+12.64%)
Jan 02, 2024 0.4800 0.5000 0.4350 0.4350 71,042 +0.02(+3.57%)
Dec 29, 2023 0.4200 0 -0.03(-6.67%)
Dec 28, 2023 0.4400 0.4500 0.4400 0.4500 12,000 +0.04(+11.11%)
Dec 27, 2023 0.4100 0.4300 0.4050 0.4050 97,202 -0.06(-13.83%)
Dec 22, 2023 0.4700 0 +0.01(+2.17%)
Dec 21, 2023 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Dec 20, 2023 0.4750 0.4750 0.4500 0.4500 3,000 +0.01(+2.27%)
Dec 19, 2023 0.4350 0.4650 0.4350 0.4400 22,000 +0.02(+3.53%)
Dec 18, 2023 0.4900 0.4950 0.4000 0.4250 68,500 -0.09(-16.67%)
Dec 15, 2023 0.5300 0.5300 0.4950 0.5100 26,700 -0.02(-3.77%)
Dec 14, 2023 0.5400 0.5500 0.5300 0.5300 68,500 +0.00(+0.00%)
Dec 13, 2023 0.4800 0.5300 0.4700 0.5300 50,520 +0.07(+15.22%)
Dec 12, 2023 0.4700 0.4700 0.4600 0.4600 20,425 -0.01(-2.13%)
Dec 11, 2023 0.5000 0.5000 0.4700 0.4700 36,500 +0.00(+0.00%)
Dec 08, 2023 0.4650 0.4700 0.4650 0.4700 17,218 +0.02(+4.44%)
Dec 07, 2023 0.4600 0.4600 0.4500 0.4500 29,836 +0.00(+0.00%)
Dec 06, 2023 0.4600 0.4600 0.4500 0.4500 16,010 -0.01(-2.17%)
Dec 05, 2023 0.4700 0.4900 0.4600 0.4600 26,179 -0.01(-2.13%)
Dec 04, 2023 0.4900 0.5000 0.4500 0.4700 51,000 -0.02(-4.08%)
Dec 01, 2023 0.4900 0.4900 0.4900 0.4900 3,500 +0.02(+3.16%)
Nov 30, 2023 0.4750 0.4750 0.4700 0.4750 6,500 +0.01(+1.06%)
Nov 29, 2023 0.4700 0.4700 0.4700 0.4700 4,564 +0.03(+6.82%)
Nov 28, 2023 0.4900 0.4900 0.4400 0.4400 30,000 -0.04(-9.28%)
Nov 27, 2023 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Nov 24, 2023 0.4850 0.4850 0.4000 0.4850 19,020 +0.00(+0.00%)
Nov 23, 2023 0.4850 0.4900 0.4850 0.4850 7,000 -0.01(-1.02%)
Nov 22, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Nov 21, 2023 0.5100 0.5300 0.4900 0.4900 33,100 -0.03(-5.77%)
Nov 20, 2023 0.5200 0.5300 0.5000 0.5200 9,080 -0.01(-1.89%)
Nov 17, 2023 0.5300 0.5300 0.5000 0.5300 23,500 +0.03(+6.00%)
Nov 16, 2023 0.4700 0.5000 0.4700 0.5000 31,000 +0.05(+11.11%)
Nov 15, 2023 0.5000 0.5000 0.4500 0.4500 52,400 -0.05(-10.00%)
Nov 14, 2023 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Nov 13, 2023 0.5200 0.5200 0.5000 0.5000 3,508 +0.00(+0.00%)
Nov 10, 2023 0.5300 0.5300 0.4800 0.5000 13,500 -0.01(-1.96%)
Nov 09, 2023 0.4900 0.5100 0.4900 0.5100 13,542 +0.00(+0.00%)
Nov 08, 2023 0.5000 0.5100 0.4800 0.5100 20,675 +0.00(+0.00%)
Nov 07, 2023 0.5200 0.5200 0.5100 0.5100 3,505 -0.01(-1.92%)
Nov 06, 2023 0.5100 0.5200 0.4850 0.5200 28,559 -0.01(-1.89%)
Nov 03, 2023 0.5500 0.5500 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 02, 2023 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Nov 01, 2023 0.5500 0.5500 0.5300 0.5300 2,501 +0.01(+1.92%)
Oct 31, 2023 0.5200 0.5300 0.5200 0.5200 19,500 -0.02(-3.70%)
Oct 30, 2023 0.5500 0.5500 0.5400 0.5400 6,010 -0.02(-3.57%)
Oct 27, 2023 0.5900 0.5900 0.5600 0.5600 4,000 +0.01(+1.82%)
Oct 26, 2023 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Oct 25, 2023 0.5600 0.5800 0.5500 0.5500 79,000 -0.01(-1.79%)
Oct 24, 2023 0.5600 0.5600 0.5500 0.5600 5,000 +0.01(+1.82%)
Oct 23, 2023 0.5800 0.5800 0.5500 0.5500 43,010 -0.01(-1.79%)
Oct 20, 2023 0.5700 0.5700 0.5500 0.5600 3,011 +0.01(+1.82%)
Oct 19, 2023 0.5700 0.5700 0.5500 0.5500 16,500 +0.00(+0.00%)
Oct 18, 2023 0.5500 0.5800 0.5200 0.5500 32,589 +0.00(+0.00%)
Oct 17, 2023 0.5000 0.5500 0.4800 0.5500 99,730 +0.03(+5.77%)
Oct 16, 2023 0.5300 0.5300 0.4900 0.5200 91,082 -0.01(-1.89%)
Oct 13, 2023 0.5500 0.5500 0.5300 0.5300 31,000 +0.01(+1.92%)
Oct 12, 2023 0.6600 0.6600 0.5200 0.5200 51,504 -0.16(-23.53%)
Oct 11, 2023 0.6100 0.6800 0.5300 0.6800 171,093 +0.05(+7.94%)
Oct 10, 2023 0.6400 0.6400 0.6300 0.6300 9,514 -0.01(-1.56%)
Oct 06, 2023 0.6400 0 +0.12(+23.08%)
Oct 05, 2023 0.5400 0.5400 0.5200 0.5200 7,000 -0.03(-4.59%)
Oct 04, 2023 0.6000 0.6000 0.5300 0.5450 24,480 -0.03(-6.03%)
Oct 03, 2023 0.6000 0.6000 0.5800 0.5800 9,500 -0.03(-4.92%)
Oct 02, 2023 0.6000 0.6100 0.6000 0.6100 1,500 +0.01(+1.67%)
Sep 29, 2023 0.6000 0.6000 0.6000 0.6000 504 +0.00(+0.00%)
Sep 28, 2023 0.5300 0.6000 0.5300 0.6000 23,250 +0.00(+0.00%)
Sep 27, 2023 0.6300 0.6300 0.6000 0.6000 5,500 +0.00(+0.00%)
Sep 26, 2023 0.6000 0.6000 0.6000 0.6000 12,200 +0.00(+0.00%)
Sep 25, 2023 0.6400 0.6100 0.6000 0.6000 26,700 +0.02(+3.45%)
Sep 22, 2023 0.6300 0.6300 0.5500 0.5800 17,600 -0.05(-7.94%)
Sep 21, 2023 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Sep 20, 2023 0.6600 0.6600 0.6400 0.6400 11,220 -0.01(-1.54%)
Sep 19, 2023 0.6500 0.6600 0.6500 0.6500 7,000 +0.00(+0.00%)
Sep 18, 2023 0.6200 0.6500 0.6200 0.6500 13,570 +0.02(+3.17%)
Sep 15, 2023 0.6500 0.6500 0.6300 0.6300 19,000 -0.04(-5.97%)
Sep 14, 2023 0.6700 0.6700 0.6700 0.6700 535 +0.02(+3.08%)
Sep 13, 2023 0.6600 0.6600 0.6500 0.6500 12,000 -0.01(-1.52%)
Sep 12, 2023 0.6600 0.6600 0.6600 0.6600 4,500 -0.01(-1.49%)
Sep 11, 2023 0.6900 0.6900 0.6700 0.6700 12,510 -0.02(-2.90%)
Sep 08, 2023 0.6500 0.6900 0.6400 0.6900 24,500 +0.04(+6.15%)
Sep 07, 2023 0.6400 0.6500 0.6000 0.6500 54,285 +0.01(+1.56%)
Sep 06, 2023 0.6400 0.6400 0.6400 0.6400 3,500 +0.00(+0.00%)
Sep 05, 2023 0.6900 0.6900 0.6400 0.6400 6,002 -0.04(-5.88%)
Sep 01, 2023 0.6800 0 +0.00(+0.00%)
Aug 31, 2023 0.6800 0.7000 0.6800 0.6800 19,250 +0.01(+1.49%)
Aug 30, 2023 0.6500 0.6700 0.6500 0.6700 18,709 +0.01(+1.52%)
Aug 29, 2023 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Aug 28, 2023 0.6800 0.6800 0.6600 0.6600 1,500 -0.01(-1.49%)
Aug 25, 2023 0.6800 0.6800 0.6700 0.6700 3,500 -0.01(-1.47%)
Aug 24, 2023 0.6700 0.6800 0.6700 0.6800 10,600 +0.00(+0.00%)
Aug 22, 2023 0.6800 0.6800 100 +0.00(+0.00%)
Aug 21, 2023 0.6700 0.6800 0.6500 0.6800 9,208 +0.01(+1.49%)
Aug 17, 2023 0.6700 0.6700 0 +0.01(+1.52%)
Aug 16, 2023 0.6700 0.6700 0.6600 0.6600 2,700 -0.02(-2.94%)
Aug 15, 2023 0.7000 0.7000 0.6800 0.6800 9,600 -0.02(-2.86%)
Aug 14, 2023 0.7100 0.7100 0.7000 0.7000 10,782 -0.01(-1.41%)
Aug 11, 2023 0.7200 0.7200 0.7100 0.7100 11,839 +0.01(+1.43%)
Aug 10, 2023 0.6800 0.7100 0.6800 0.7000 68,000 +0.02(+2.94%)
Aug 09, 2023 0.6600 0.6800 0.6600 0.6800 23,923 +0.01(+1.49%)
Aug 08, 2023 0.6800 0.6800 0.6700 0.6700 30,473 -0.01(-1.47%)
Aug 04, 2023 0.6800 0 +0.01(+1.49%)
Aug 03, 2023 0.6700 0.6700 0.6700 0.6700 25,503 +0.00(+0.00%)
Aug 02, 2023 0.6700 0.7000 0.6700 0.6700 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.