Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.532 2.546 2.492 2.509 41,236 -0.01(-0.22%)
Jul 30, 2007 2.532 2.532 2.475 2.515 60,432 -0.00(-0.11%)
Jul 27, 2007 2.515 2.535 2.481 2.518 53,323 -0.03(-1.21%)
Jul 26, 2007 2.546 2.574 2.543 2.549 34,482 -0.00(-0.11%)
Jul 25, 2007 2.529 2.574 2.529 2.551 25,950 +0.01(+0.33%)
Jul 24, 2007 2.529 2.571 2.523 2.543 103,802 -0.02(-0.88%)
Jul 23, 2007 2.563 2.588 2.532 2.566 73,230 +0.01(+0.55%)
Jul 20, 2007 2.639 2.639 2.518 2.551 76,785 -0.09(-3.31%)
Jul 19, 2007 2.591 2.670 2.582 2.639 73,941 +0.06(+2.51%)
Jul 18, 2007 2.574 2.630 2.512 2.574 68,253 -0.01(-0.54%)
Jul 17, 2007 2.636 2.729 2.588 2.588 49,057 -0.04(-1.50%)
Jul 16, 2007 2.633 2.768 2.627 2.627 78,918 -0.01(-0.43%)
Jul 13, 2007 2.720 2.748 2.630 2.639 38,392 -0.05(-1.99%)
Jul 12, 2007 2.630 2.771 2.602 2.692 131,174 +0.03(+1.27%)
Jul 11, 2007 2.630 2.681 2.602 2.658 67,897 +0.05(+1.94%)
Jul 10, 2007 2.619 2.672 2.574 2.608 99,536 +0.02(+0.87%)
Jul 09, 2007 2.641 2.692 2.580 2.585 253,106 -0.02(-0.65%)
Jul 06, 2007 2.574 2.616 2.574 2.602 42,302 -0.01(-0.22%)
Jul 05, 2007 2.580 2.692 2.580 2.608 87,449 +0.00(+0.00%)
Jul 03, 2007 2.599 2.701 2.554 2.608 83,183 +0.03(+1.30%)
Jul 02, 2007 2.588 2.616 2.549 2.574 34,126 +0.03(+1.12%)
Jun 29, 2007 2.526 2.942 2.490 2.546 205,471 +0.04(+1.57%)
Jun 28, 2007 2.498 2.529 2.461 2.506 47,635 +0.02(+0.91%)
Jun 27, 2007 2.532 2.540 2.456 2.484 180,231 -0.03(-1.23%)
Jun 26, 2007 2.566 2.566 2.490 2.515 128,330 -0.06(-2.30%)
Jun 25, 2007 2.568 2.574 2.537 2.574 77,851 +0.02(+0.66%)
Jun 22, 2007 2.532 2.571 2.518 2.557 46,924 +0.03(+1.00%)
Jun 21, 2007 2.535 2.571 2.520 2.532 35,193 -0.01(-0.44%)
Jun 20, 2007 2.560 2.571 2.526 2.543 73,941 +0.01(+0.44%)
Jun 19, 2007 2.551 2.577 2.523 2.532 68,964 +0.00(+0.01%)
Jun 18, 2007 2.529 2.551 2.520 2.532 11,375 +0.01(+0.44%)
Jun 15, 2007 2.529 2.551 2.504 2.520 56,522 +0.00(+0.11%)
Jun 14, 2007 2.523 2.529 2.475 2.518 79,984 -0.00(-0.11%)
Jun 13, 2007 2.526 2.551 2.484 2.520 77,496 -0.04(-1.43%)
Jun 12, 2007 2.574 2.574 2.551 2.557 52,612 -0.02(-0.66%)
Jun 11, 2007 2.580 2.580 2.549 2.574 31,638 +0.00(+0.00%)
Jun 08, 2007 2.689 2.689 2.532 2.574 137,573 -0.12(-4.59%)
Jun 07, 2007 2.695 2.701 2.667 2.698 7,109 +0.02(+0.63%)
Jun 06, 2007 2.701 3.122 2.681 2.681 43,369 -0.02(-0.73%)
Jun 05, 2007 2.672 2.743 2.656 2.701 88,871 +0.03(+1.05%)
Jun 04, 2007 2.644 2.672 2.630 2.672 31,993 +0.04(+1.60%)
Jun 01, 2007 2.641 2.650 2.616 2.630 66,831 +0.01(+0.43%)
May 31, 2007 2.622 2.641 2.619 2.619 20,973 -0.01(-0.32%)
May 30, 2007 2.622 2.644 2.622 2.627 48,701 +0.01(+0.43%)
May 29, 2007 2.602 2.627 2.602 2.616 6,398 -0.01(-0.43%)
May 25, 2007 2.574 2.627 2.574 2.627 46,213 +0.03(+0.97%)
May 24, 2007 2.568 2.672 2.560 2.602 150,370 +0.02(+0.65%)
May 23, 2007 2.568 2.585 2.557 2.585 51,190 +0.03(+1.21%)
May 22, 2007 2.568 2.585 2.551 2.554 63,632 +0.00(+0.11%)
May 21, 2007 2.568 2.582 2.551 2.551 98,114 -0.02(-0.66%)
May 18, 2007 2.560 2.585 2.560 2.568 16,352 +0.02(+0.66%)
May 17, 2007 2.568 2.585 2.551 2.551 51,190 +0.00(+0.00%)
May 16, 2007 2.549 2.585 2.546 2.551 36,259 +0.00(+0.00%)
May 15, 2007 2.574 2.582 2.551 2.551 74,296 -0.02(-0.87%)
May 14, 2007 2.563 2.574 2.546 2.574 38,037 +0.01(+0.44%)
May 11, 2007 2.549 2.566 2.549 2.563 28,438 +0.02(+0.66%)
May 10, 2007 2.568 2.571 2.546 2.546 38,748 -0.01(-0.33%)
May 09, 2007 2.577 2.585 2.546 2.554 67,186 +0.00(+0.11%)
May 08, 2007 2.580 2.582 2.551 2.551 79,984 -0.01(-0.44%)
May 07, 2007 2.582 2.582 2.549 2.563 63,987 -0.02(-0.87%)
May 04, 2007 2.577 2.585 2.560 2.585 37,326 +0.01(+0.55%)
May 03, 2007 2.571 2.577 2.557 2.571 31,282 +0.02(+0.88%)
May 02, 2007 2.574 2.574 2.540 2.549 29,860 -0.01(-0.44%)
May 01, 2007 2.535 2.577 2.535 2.560 65,054 +0.00(+0.00%)
Apr 30, 2007 2.537 2.574 2.532 2.560 41,236 +0.01(+0.56%)
Apr 27, 2007 2.577 2.577 2.537 2.546 34,837 -0.01(-0.55%)
Apr 26, 2007 2.580 2.580 2.535 2.560 42,302 -0.01(-0.55%)
Apr 25, 2007 2.520 2.588 2.520 2.574 70,386 +0.03(+0.99%)
Apr 24, 2007 2.526 2.574 2.509 2.549 81,050 +0.04(+1.68%)
Apr 23, 2007 2.551 2.563 2.478 2.506 94,203 -0.06(-2.30%)
Apr 20, 2007 2.582 2.582 2.557 2.566 32,704 -0.02(-0.76%)
Apr 19, 2007 2.566 2.585 2.566 2.585 41,236 +0.02(+0.77%)
Apr 18, 2007 2.582 2.585 2.563 2.566 46,213 -0.00(-0.11%)
Apr 17, 2007 2.582 2.585 2.557 2.568 29,505 +0.01(+0.22%)
Apr 16, 2007 2.560 2.580 2.560 2.563 34,126 -0.02(-0.76%)
Apr 13, 2007 2.554 2.582 2.551 2.582 22,040 +0.01(+0.33%)
Apr 12, 2007 2.557 2.582 2.554 2.574 20,618 +0.02(+0.88%)
Apr 11, 2007 2.563 2.563 2.551 2.551 20,973 -0.01(-0.44%)
Apr 10, 2007 2.577 2.582 2.551 2.563 28,438 -0.01(-0.44%)
Apr 09, 2007 2.560 2.574 2.554 2.574 38,392 -0.00(-0.11%)
Apr 05, 2007 2.560 2.588 2.560 2.577 33,415 +0.02(+0.77%)
Apr 04, 2007 2.580 2.588 2.554 2.557 41,236 +0.00(+0.00%)
Apr 03, 2007 2.566 2.588 2.546 2.557 57,233 +0.00(+0.13%)
Apr 02, 2007 2.580 2.588 2.546 2.554 33,771 -0.02(-0.79%)
Mar 30, 2007 2.568 2.574 2.560 2.574 9,242 +0.01(+0.55%)
Mar 29, 2007 2.554 2.574 2.554 2.560 6,398 -0.01(-0.55%)
Mar 28, 2007 2.568 2.582 2.557 2.574 24,884 +0.01(+0.44%)
Mar 27, 2007 2.582 2.582 2.529 2.563 69,675 -0.01(-0.33%)
Mar 26, 2007 2.532 2.574 2.526 2.571 33,415 +0.05(+1.90%)
Mar 23, 2007 2.560 2.568 2.518 2.523 22,040 -0.02(-0.77%)
Mar 22, 2007 2.532 2.585 2.515 2.543 26,661 +0.00(+0.00%)
Mar 21, 2007 2.566 2.568 2.537 2.543 35,904 +0.02(+0.67%)
Mar 20, 2007 2.506 2.529 2.506 2.526 14,930 +0.01(+0.45%)
Mar 19, 2007 2.476 2.543 2.475 2.515 26,306 +0.03(+1.02%)
Mar 16, 2007 2.470 2.490 2.470 2.490 18,129 +0.02(+0.80%)
Mar 15, 2007 2.506 2.568 2.453 2.470 77,851 -0.04(-1.46%)
Mar 14, 2007 2.526 2.546 2.504 2.506 70,030 -0.06(-2.30%)
Mar 13, 2007 2.588 2.574 2.546 2.566 92,071 -0.02(-0.87%)
Mar 12, 2007 2.574 2.588 2.557 2.588 33,060 +0.01(+0.33%)
Mar 09, 2007 2.580 2.580 2.551 2.580 17,418 +0.02(+0.88%)
Mar 08, 2007 2.585 2.585 2.557 2.557 27,016 -0.01(-0.33%)
Mar 07, 2007 2.580 2.585 2.551 2.566 14,930 +0.01(+0.55%)
Mar 06, 2007 2.551 2.580 2.543 2.551 61,854 -0.03(-0.98%)
Mar 05, 2007 2.543 2.577 2.532 2.577 36,970 -0.00(-0.11%)
Mar 02, 2007 2.554 2.582 2.546 2.580 57,233 +0.03(+1.10%)
Mar 01, 2007 2.580 2.585 2.551 2.551 30,287 -0.01(-0.44%)
Feb 28, 2007 2.574 2.588 2.551 2.563 56,522 +0.01(+0.31%)
Feb 27, 2007 2.551 2.571 2.551 2.555 20,973 -0.01(-0.31%)
Feb 26, 2007 2.563 2.585 2.551 2.563 42,302 -0.02(-0.87%)
Feb 23, 2007 2.582 2.585 2.560 2.585 37,326 +0.02(+0.66%)
Feb 22, 2007 2.557 2.574 2.551 2.568 28,438 +0.01(+0.55%)
Feb 21, 2007 2.571 2.582 2.551 2.554 33,415 -0.02(-0.66%)
Feb 20, 2007 2.574 2.574 2.551 2.571 36,259 +0.01(+0.55%)
Feb 16, 2007 2.574 2.585 2.557 2.557 19,551 -0.02(-0.66%)
Feb 15, 2007 2.577 2.582 2.560 2.574 18,485 -0.01(-0.44%)
Feb 14, 2007 2.549 2.585 2.549 2.585 48,523 +0.03(+1.20%)
Feb 13, 2007 2.560 2.582 2.549 2.555 22,964 +0.00(+0.12%)
Feb 12, 2007 2.560 2.580 2.551 2.551 24,528 -0.01(-0.32%)
Feb 09, 2007 2.554 2.560 2.535 2.560 25,950 +0.03(+0.99%)
Feb 08, 2007 2.537 2.560 2.532 2.535 53,323 -0.02(-0.66%)
Feb 07, 2007 2.574 2.582 2.532 2.551 62,565 +0.00(+0.11%)
Feb 06, 2007 2.571 2.574 2.535 2.549 84,605 -0.02(-0.88%)
Feb 05, 2007 2.546 2.571 2.509 2.571 39,814 +0.03(+1.22%)
Feb 02, 2007 2.509 2.582 2.504 2.540 63,632 +0.02(+0.67%)
Feb 01, 2007 2.498 2.540 2.498 2.523 39,459 +0.03(+1.13%)
Jan 31, 2007 2.492 2.520 2.492 2.495 19,907 -0.01(-0.45%)
Jan 30, 2007 2.518 2.537 2.484 2.506 167,078 -0.01(-0.45%)
Jan 29, 2007 2.529 2.540 2.512 2.518 68,964 +0.00(+0.00%)
Jan 26, 2007 2.535 2.546 2.515 2.518 40,880 -0.01(-0.33%)
Jan 25, 2007 2.535 2.540 2.512 2.526 54,033 +0.00(+0.00%)
Jan 24, 2007 2.546 2.549 2.506 2.526 84,605 +0.00(+0.00%)
Jan 23, 2007 2.518 2.546 2.509 2.526 55,811 -0.00(-0.11%)
Jan 22, 2007 2.509 2.529 2.506 2.529 51,901 +0.01(+0.44%)
Jan 19, 2007 2.518 2.532 2.506 2.518 22,040 -0.01(-0.33%)
Jan 18, 2007 2.546 2.546 2.509 2.526 81,761 -0.01(-0.22%)
Jan 17, 2007 2.520 2.546 2.518 2.532 22,751 -0.01(-0.22%)
Jan 16, 2007 2.580 2.580 2.509 2.537 79,629 -0.04(-1.64%)
Jan 12, 2007 2.551 2.580 2.551 2.580 59,010 +0.00(+0.00%)
Jan 11, 2007 2.537 2.582 2.518 2.580 83,539 +0.05(+1.89%)
Jan 10, 2007 2.532 2.560 2.509 2.532 53,323 +0.01(+0.22%)
Jan 09, 2007 2.492 2.526 2.492 2.526 33,415 +0.03(+1.01%)
Jan 08, 2007 2.582 2.582 2.484 2.501 159,969 -0.02(-0.89%)
Jan 05, 2007 2.563 2.585 2.512 2.523 62,565 -0.06(-2.50%)
Jan 04, 2007 2.529 2.588 2.506 2.588 72,519 +0.06(+2.33%)
Jan 03, 2007 2.506 2.529 2.498 2.529 76,074 +0.01(+0.45%)
Dec 29, 2006 2.529 2.532 2.504 2.518 22,395 -0.01(-0.56%)
Dec 28, 2006 2.506 2.582 2.506 2.532 39,814 +0.03(+1.12%)
Dec 27, 2006 2.504 2.560 2.492 2.504 48,701 -0.01(-0.45%)
Dec 26, 2006 2.554 2.554 2.515 2.515 38,392 -0.01(-0.45%)
Dec 22, 2006 2.512 2.526 2.512 2.526 17,063 -0.00(-0.11%)
Dec 21, 2006 2.529 2.557 2.526 2.529 52,256 +0.03(+1.12%)
Dec 20, 2006 2.535 2.588 2.473 2.501 86,738 -0.04(-1.55%)
Dec 19, 2006 2.568 2.585 2.535 2.540 56,877 -0.05(-1.85%)
Dec 18, 2006 2.588 2.602 2.563 2.588 134,373 +0.03(+0.99%)
Dec 15, 2006 2.554 2.588 2.554 2.563 52,967 +0.01(+0.44%)
Dec 14, 2006 2.577 2.591 2.537 2.551 78,207 -0.02(-0.96%)
Dec 13, 2006 2.560 2.591 2.532 2.576 39,814 +0.03(+1.19%)
Dec 12, 2006 2.546 2.566 2.518 2.546 54,744 +0.03(+1.12%)
Dec 11, 2006 2.518 2.543 2.498 2.518 72,874 -0.04(-1.54%)
Dec 08, 2006 2.523 2.560 2.523 2.557 31,282 +0.04(+1.68%)
Dec 07, 2006 2.582 2.596 2.506 2.515 125,131 -0.08(-3.14%)
Dec 06, 2006 2.546 2.596 2.546 2.596 55,455 +0.04(+1.43%)
Dec 05, 2006 2.532 2.560 2.532 2.560 68,608 +0.04(+1.68%)
Dec 04, 2006 2.504 2.560 2.504 2.518 56,877 -0.00(-0.11%)
Dec 01, 2006 2.484 2.563 2.481 2.520 92,426 +0.03(+1.13%)
Nov 30, 2006 2.490 2.501 2.478 2.492 101,313 -0.03(-1.01%)
Nov 29, 2006 2.506 2.549 2.506 2.518 55,455 -0.00(-0.00%)
Nov 28, 2006 2.512 2.518 2.504 2.518 19,551 +0.01(+0.22%)
Nov 27, 2006 2.484 2.512 2.484 2.512 58,655 +0.00(+0.00%)
Nov 24, 2006 2.490 2.512 2.487 2.512 17,774 +0.02(+0.90%)
Nov 22, 2006 2.475 2.492 2.464 2.490 42,658 +0.01(+0.45%)
Nov 21, 2006 2.490 2.512 2.478 2.478 72,163 +0.01(+0.23%)
Nov 20, 2006 2.512 2.512 2.467 2.473 55,455 -0.01(-0.45%)
Nov 17, 2006 2.518 2.518 2.464 2.484 50,479 -0.04(-1.45%)
Nov 16, 2006 2.518 2.543 2.470 2.520 83,894 +0.03(+1.24%)
Nov 15, 2006 2.495 2.518 2.475 2.490 36,970 +0.02(+0.91%)
Nov 14, 2006 2.532 2.546 2.461 2.467 104,513 -0.08(-2.99%)
Nov 13, 2006 2.540 2.549 2.506 2.543 58,655 +0.00(+0.00%)
Nov 10, 2006 2.588 2.588 2.526 2.543 60,788 -0.05(-1.74%)
Nov 09, 2006 2.571 2.588 2.551 2.588 57,944 +0.03(+1.10%)
Nov 08, 2006 2.518 2.574 2.518 2.560 62,565 +0.04(+1.68%)
Nov 07, 2006 2.535 2.557 2.514 2.518 57,588 +0.01(+0.40%)
Nov 06, 2006 2.487 2.529 2.487 2.508 50,834 +0.03(+1.05%)
Nov 03, 2006 2.473 2.490 2.461 2.482 33,060 +0.01(+0.48%)
Nov 02, 2006 2.490 2.507 2.461 2.470 58,655 -0.03(-1.01%)
Nov 01, 2006 2.495 2.529 2.484 2.495 73,230 +0.03(+1.32%)
Oct 31, 2006 2.453 2.484 2.453 2.463 32,349 +0.01(+0.33%)
Oct 30, 2006 2.450 2.484 2.439 2.455 35,193 +0.01(+0.29%)
Oct 27, 2006 2.475 2.518 2.442 2.447 67,542 -0.05(-1.81%)
Oct 26, 2006 2.487 2.504 2.459 2.492 51,545 +0.03(+1.26%)
Oct 25, 2006 2.456 2.504 2.445 2.461 74,652 -0.01(-0.57%)
Oct 24, 2006 2.504 2.509 2.439 2.475 40,525 +0.01(+0.34%)
Oct 23, 2006 2.475 2.512 2.425 2.467 80,695 -0.03(-1.35%)
Oct 20, 2006 2.481 2.504 2.475 2.501 87,805 +0.05(+2.07%)
Oct 19, 2006 2.481 2.487 2.442 2.450 90,649 +0.00(+0.11%)
Oct 18, 2006 2.461 2.498 2.445 2.447 136,151 +0.05(+2.23%)
Oct 17, 2006 2.419 2.461 2.391 2.394 70,741 -0.03(-1.05%)
Oct 16, 2006 2.425 2.470 2.408 2.419 78,918 -0.02(-0.92%)
Oct 13, 2006 2.419 2.484 2.419 2.442 47,635 +0.01(+0.23%)
Oct 12, 2006 2.470 2.470 2.430 2.436 39,814 -0.03(-1.32%)
Oct 11, 2006 2.487 2.509 2.461 2.469 37,326 -0.04(-1.72%)
Oct 10, 2006 2.470 2.512 2.470 2.512 32,704 +0.04(+1.58%)
Oct 09, 2006 2.509 2.509 2.467 2.473 13,153 -0.03(-1.24%)
Oct 06, 2006 2.487 2.515 2.467 2.504 87,094 +0.01(+0.57%)
Oct 05, 2006 2.447 2.490 2.423 2.490 59,010 +0.06(+2.67%)
Oct 04, 2006 2.430 2.445 2.425 2.425 45,146 +0.00(+0.12%)
Oct 03, 2006 2.405 2.422 2.391 2.422 15,285 +0.00(+0.12%)
Oct 02, 2006 2.450 2.450 2.352 2.419 108,778 -0.03(-1.26%)
Sep 29, 2006 2.484 2.487 2.450 2.450 39,103 -0.05(-1.92%)
Sep 28, 2006 2.492 2.504 2.484 2.498 75,363 +0.01(+0.34%)
Sep 27, 2006 2.453 2.490 2.453 2.490 37,681 +0.01(+0.34%)
Sep 26, 2006 2.473 2.515 2.470 2.481 63,632 -0.02(-0.68%)
Sep 25, 2006 2.473 2.515 2.453 2.498 67,897 +0.05(+1.83%)
Sep 22, 2006 2.411 2.453 2.411 2.453 65,409 -0.01(-0.46%)
Sep 21, 2006 2.512 2.512 2.453 2.464 21,684 -0.03(-1.24%)
Sep 20, 2006 2.512 2.515 2.492 2.495 44,435 -0.01(-0.22%)
Sep 19, 2006 2.498 2.501 2.464 2.501 36,970 +0.01(+0.45%)
Sep 18, 2006 2.501 2.504 2.425 2.490 87,449 +0.00(+0.00%)
Sep 15, 2006 2.504 2.518 2.475 2.490 21,329 +0.01(+0.57%)
Sep 14, 2006 2.490 2.501 2.464 2.475 31,638 -0.01(-0.56%)
Sep 13, 2006 2.475 2.512 2.462 2.490 36,259 -0.07(-2.75%)
Sep 12, 2006 2.537 2.568 2.532 2.560 23,817 +0.02(+0.89%)
Sep 11, 2006 2.546 2.568 2.504 2.537 50,479 -0.03(-1.20%)
Sep 08, 2006 2.509 2.574 2.490 2.568 37,326 +0.05(+2.13%)
Sep 07, 2006 2.506 2.522 2.484 2.515 38,392 -0.02(-0.67%)
Sep 06, 2006 2.490 2.532 2.490 2.532 22,040 +0.02(+0.90%)
Sep 05, 2006 2.532 2.546 2.475 2.509 43,369 -0.02(-0.67%)
Sep 01, 2006 2.566 2.582 2.526 2.526 35,193 -0.06(-2.18%)
Aug 31, 2006 2.582 2.582 2.537 2.582 30,216 -0.00(-0.11%)
Aug 30, 2006 2.523 2.585 2.512 2.585 100,602 +0.08(+3.26%)
Aug 29, 2006 2.540 2.571 2.504 2.504 49,412 -0.03(-1.11%)
Aug 28, 2006 2.518 2.532 2.498 2.532 45,502 +0.03(+1.12%)
Aug 25, 2006 2.478 2.518 2.466 2.504 22,040 +0.04(+1.64%)
Aug 24, 2006 2.475 2.504 2.433 2.463 82,117 -0.03(-1.39%)
Aug 23, 2006 2.532 2.532 2.456 2.498 64,698 -0.03(-1.33%)
Aug 22, 2006 2.546 2.546 2.490 2.532 40,170 +0.00(+0.00%)
Aug 21, 2006 2.532 2.546 2.470 2.532 34,837 -0.01(-0.22%)
Aug 18, 2006 2.557 2.588 2.537 2.537 92,426 +0.04(+1.80%)
Aug 17, 2006 2.532 2.543 2.481 2.492 28,438 -0.01(-0.45%)
Aug 16, 2006 2.509 2.532 2.504 2.504 38,037 -0.03(-1.11%)
Aug 15, 2006 2.504 2.532 2.478 2.532 56,522 +0.03(+1.35%)
Aug 14, 2006 2.481 2.498 2.447 2.498 23,106 +0.05(+2.07%)
Aug 11, 2006 2.430 2.501 2.430 2.447 23,817 +0.02(+0.81%)
Aug 10, 2006 2.442 2.442 2.428 2.428 9,598 +0.01(+0.35%)
Aug 09, 2006 2.518 2.518 2.419 2.419 87,094 -0.09(-3.59%)
Aug 08, 2006 2.391 2.509 2.391 2.509 71,808 +0.12(+4.94%)
Aug 07, 2006 2.461 2.461 2.391 2.391 29,149 -0.06(-2.30%)
Aug 04, 2006 2.402 2.475 2.397 2.447 72,874 +0.08(+3.57%)
Aug 03, 2006 2.340 2.425 2.321 2.363 63,632 +0.04(+1.70%)
Aug 02, 2006 2.363 2.380 2.321 2.324 31,993 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.