Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.569 2.576 2.544 2.560 484,743 -0.01(-0.37%)
Jul 30, 2012 2.569 2.592 2.569 2.569 589,320 +0.00(+0.00%)
Jul 27, 2012 2.544 2.572 2.544 2.569 695,908 +0.02(+0.63%)
Jul 26, 2012 2.540 2.553 2.527 2.553 554,451 +0.04(+1.53%)
Jul 25, 2012 2.511 2.515 2.489 2.515 627,890 +0.01(+0.51%)
Jul 24, 2012 2.495 2.502 2.476 2.502 643,114 +0.02(+0.78%)
Jul 23, 2012 2.489 2.489 2.466 2.482 644,017 -0.04(-1.65%)
Jul 20, 2012 2.531 2.535 2.511 2.524 506,144 -0.02(-0.88%)
Jul 19, 2012 2.544 2.547 2.531 2.547 742,989 +0.01(+0.25%)
Jul 18, 2012 2.534 2.540 2.524 2.540 660,993 +0.00(+0.13%)
Jul 17, 2012 2.534 2.544 2.507 2.537 841,104 +0.01(+0.25%)
Jul 16, 2012 2.553 2.553 2.521 2.531 724,801 -0.01(-0.51%)
Jul 13, 2012 2.544 2.553 2.492 2.544 696,462 +0.02(+0.76%)
Jul 12, 2012 2.505 2.524 2.499 2.524 542,049 +0.01(+0.25%)
Jul 11, 2012 2.524 2.537 2.508 2.518 665,349 -0.02(-0.76%)
Jul 10, 2012 2.537 2.547 2.526 2.537 432,328 +0.01(+0.25%)
Jul 09, 2012 2.534 2.534 2.508 2.531 578,864 +0.00(+0.00%)
Jul 06, 2012 2.534 2.534 2.505 2.531 405,786 -0.02(-0.63%)
Jul 05, 2012 2.550 2.556 2.524 2.547 373,758 -0.01(-0.50%)
Jul 03, 2012 2.544 2.582 2.544 2.560 818,218 +0.00(+0.13%)
Jul 02, 2012 2.550 2.556 2.524 2.556 1,024,423 +0.03(+1.14%)
Jun 29, 2012 2.502 2.544 2.501 2.527 1,421,363 +0.04(+1.68%)
Jun 28, 2012 2.460 2.489 2.450 2.486 700,597 +0.01(+0.26%)
Jun 27, 2012 2.470 2.495 2.460 2.479 817,997 +0.02(+0.92%)
Jun 26, 2012 2.454 2.460 2.438 2.457 487,608 +0.02(+0.66%)
Jun 25, 2012 2.447 2.454 2.418 2.441 640,654 -0.02(-0.78%)
Jun 22, 2012 2.470 2.473 2.457 2.460 414,128 +0.01(+0.39%)
Jun 21, 2012 2.479 2.492 2.441 2.450 630,328 -0.02(-0.91%)
Jun 20, 2012 2.479 2.495 2.466 2.473 651,895 +0.00(+0.00%)
Jun 19, 2012 2.457 2.489 2.463 2.473 505,724 +0.02(+0.65%)
Jun 18, 2012 2.473 2.475 2.447 2.457 531,764 -0.02(-0.91%)
Jun 15, 2012 2.470 2.486 2.466 2.479 644,001 +0.00(+0.13%)
Jun 14, 2012 2.479 2.489 2.450 2.476 905,831 -0.01(-0.26%)
Jun 13, 2012 2.499 2.505 2.479 2.482 542,242 -0.03(-1.02%)
Jun 12, 2012 2.502 2.511 2.482 2.508 688,096 +0.01(+0.51%)
Jun 11, 2012 2.534 2.534 2.489 2.495 1,055,748 -0.10(-3.72%)
Jun 08, 2012 2.585 2.598 2.569 2.592 961,350 +0.00(+0.00%)
Jun 07, 2012 2.611 2.624 2.585 2.592 753,806 -0.01(-0.25%)
Jun 06, 2012 2.547 2.598 2.547 2.598 689,350 +0.06(+2.40%)
Jun 05, 2012 2.502 2.537 2.482 2.537 550,073 +0.04(+1.54%)
Jun 04, 2012 2.505 2.531 2.473 2.499 1,006,898 +0.00(+0.13%)
Jun 01, 2012 2.527 2.537 2.476 2.495 1,154,919 -0.04(-1.52%)
May 31, 2012 2.566 2.569 2.515 2.534 788,958 -0.03(-1.00%)
May 30, 2012 2.585 2.585 2.544 2.560 553,324 -0.04(-1.48%)
May 29, 2012 2.601 2.611 2.576 2.598 489,927 +0.02(+0.75%)
May 25, 2012 2.556 2.585 2.556 2.579 460,932 +0.00(+0.13%)
May 24, 2012 2.601 2.601 2.550 2.576 686,455 -0.01(-0.37%)
May 23, 2012 2.560 2.585 2.527 2.585 701,731 +0.02(+0.63%)
May 22, 2012 2.588 2.595 2.563 2.569 685,707 +0.00(+0.00%)
May 21, 2012 2.572 2.582 2.556 2.569 647,295 +0.02(+0.63%)
May 18, 2012 2.601 2.611 2.547 2.553 876,231 -0.04(-1.36%)
May 17, 2012 2.550 2.595 2.547 2.588 1,900,907 +0.05(+1.90%)
May 16, 2012 2.544 2.563 2.527 2.540 476,466 -0.01(-0.25%)
May 15, 2012 2.566 2.572 2.534 2.547 847,083 -0.02(-0.75%)
May 14, 2012 2.588 2.592 2.560 2.566 721,379 -0.03(-1.11%)
May 11, 2012 2.605 2.627 2.595 2.595 546,050 -0.02(-0.86%)
May 10, 2012 2.630 2.637 2.608 2.617 422,704 +0.00(+0.12%)
May 09, 2012 2.605 2.630 2.605 2.614 544,774 -0.02(-0.61%)
May 08, 2012 2.621 2.630 2.588 2.630 645,287 +0.00(+0.00%)
May 07, 2012 2.621 2.640 2.592 2.630 388,492 -0.01(-0.24%)
May 04, 2012 2.643 2.656 2.621 2.637 388,997 -0.02(-0.85%)
May 03, 2012 2.669 2.672 2.643 2.659 662,217 +0.00(+0.00%)
May 02, 2012 2.666 2.675 2.646 2.659 619,365 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.