Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.814 +0.004 (+0.09%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.055 3.055 3.019 3.033 572,068 -0.03(-1.06%)
Jul 30, 2014 3.080 3.080 3.048 3.066 587,827 +0.01(+0.24%)
Jul 29, 2014 3.091 3.099 3.051 3.059 422,777 -0.03(-1.06%)
Jul 28, 2014 3.091 3.095 3.073 3.091 219,257 +0.00(+0.00%)
Jul 25, 2014 3.109 3.128 3.075 3.091 413,166 -0.01(-0.35%)
Jul 24, 2014 3.099 3.128 3.095 3.102 486,200 +0.01(+0.23%)
Jul 23, 2014 3.070 3.102 3.059 3.095 471,019 +0.03(+1.06%)
Jul 22, 2014 3.037 3.062 3.037 3.062 387,378 +0.04(+1.32%)
Jul 21, 2014 3.059 3.062 3.015 3.022 533,774 -0.03(-1.07%)
Jul 18, 2014 3.037 3.062 3.037 3.055 379,050 +0.02(+0.60%)
Jul 17, 2014 3.055 3.077 3.033 3.037 422,040 -0.03(-0.83%)
Jul 16, 2014 3.066 3.084 3.051 3.062 376,139 +0.02(+0.60%)
Jul 15, 2014 3.088 3.088 3.044 3.044 482,638 -0.04(-1.29%)
Jul 14, 2014 3.051 3.124 3.051 3.084 1,003,276 +0.05(+1.67%)
Jul 11, 2014 3.051 3.066 2.997 3.033 886,478 -0.01(-0.36%)
Jul 10, 2014 3.044 3.055 3.033 3.044 419,918 -0.01(-0.24%)
Jul 09, 2014 3.059 3.062 3.048 3.051 469,760 -0.01(-0.24%)
Jul 08, 2014 3.033 3.059 3.031 3.059 555,217 +0.02(+0.72%)
Jul 07, 2014 3.066 3.070 3.026 3.037 665,569 -0.03(-0.83%)
Jul 03, 2014 3.080 3.062 3.062 3.062 483,436 -0.01(-0.35%)
Jul 02, 2014 3.099 3.102 3.066 3.073 514,343 -0.03(-0.82%)
Jul 01, 2014 3.091 3.117 3.080 3.099 630,972 +0.02(+0.71%)
Jun 30, 2014 3.059 3.084 3.051 3.077 433,875 +0.02(+0.71%)
Jun 27, 2014 3.041 3.062 3.041 3.055 394,099 +0.01(+0.36%)
Jun 26, 2014 3.026 3.044 3.012 3.044 431,618 +0.03(+0.96%)
Jun 25, 2014 2.997 3.026 2.997 3.015 525,367 +0.01(+0.24%)
Jun 24, 2014 3.001 3.012 2.990 3.008 358,771 +0.01(+0.24%)
Jun 23, 2014 2.993 3.019 2.993 3.001 431,612 +0.00(+0.00%)
Jun 20, 2014 3.012 3.019 2.997 3.001 407,634 +0.00(+0.00%)
Jun 19, 2014 3.019 3.041 2.993 3.001 683,355 -0.01(-0.24%)
Jun 18, 2014 3.022 3.033 3.001 3.008 538,162 -0.01(-0.24%)
Jun 17, 2014 3.026 3.026 3.001 3.015 401,790 +0.00(+0.12%)
Jun 16, 2014 3.055 3.059 3.012 3.012 418,045 -0.04(-1.31%)
Jun 13, 2014 3.059 3.077 3.044 3.051 739,265 +0.00(+0.12%)
Jun 12, 2014 3.059 3.080 3.033 3.048 683,140 +0.00(+0.00%)
Jun 11, 2014 3.034 3.048 3.030 3.048 724,037 +0.02(+0.59%)
Jun 10, 2014 3.023 3.034 3.009 3.030 564,722 +0.02(+0.71%)
Jun 06, 2014 2.995 3.019 2.995 3.009 489,285 +0.01(+0.35%)
Jun 05, 2014 2.995 3.019 2.991 2.998 484,544 +0.00(+0.00%)
Jun 04, 2014 2.980 3.009 2.977 2.998 414,825 +0.01(+0.24%)
Jun 03, 2014 2.995 3.009 2.977 2.991 526,282 -0.01(-0.24%)
Jun 02, 2014 3.012 3.019 2.998 2.998 668,647 -0.01(-0.47%)
May 30, 2014 2.963 3.019 2.959 3.012 1,053,181 +0.04(+1.31%)
May 29, 2014 2.948 2.973 2.945 2.973 489,623 +0.02(+0.84%)
May 28, 2014 2.931 2.948 2.927 2.948 565,257 +0.02(+0.61%)
May 27, 2014 2.934 2.945 2.924 2.931 499,738 -0.00(-0.12%)
May 23, 2014 2.931 2.934 2.934 2.934 424,168 +0.01(+0.26%)
May 22, 2014 2.924 2.927 2.913 2.927 336,637 +0.00(+0.10%)
May 21, 2014 2.909 2.924 2.905 2.924 788,376 +0.02(+0.86%)
May 20, 2014 2.906 2.906 2.892 2.899 504,008 -0.00(-0.12%)
May 19, 2014 2.885 2.902 2.881 2.902 591,519 +0.02(+0.74%)
May 16, 2014 2.870 2.881 2.860 2.881 673,802 +0.02(+0.74%)
May 15, 2014 2.856 2.863 2.846 2.860 690,786 +0.00(+0.12%)
May 14, 2014 2.885 2.885 2.856 2.856 583,766 -0.04(-1.23%)
May 13, 2014 2.885 2.892 2.878 2.892 483,394 +0.01(+0.25%)
May 12, 2014 2.870 2.892 2.870 2.885 514,382 +0.02(+0.87%)
May 09, 2014 2.874 2.878 2.856 2.860 409,208 -0.02(-0.62%)
May 08, 2014 2.888 2.892 2.870 2.878 306,774 -0.01(-0.25%)
May 07, 2014 2.867 2.885 2.867 2.885 511,029 +0.02(+0.74%)
May 06, 2014 2.849 2.863 2.849 2.863 308,718 +0.01(+0.50%)
May 05, 2014 2.853 2.860 2.842 2.849 559,480 -0.01(-0.25%)
May 02, 2014 2.860 2.874 2.849 2.856 382,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.