Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.715 2.739 2.711 2.715 506,847 -0.00(-0.15%)
Jul 30, 2015 2.711 2.727 2.703 2.719 522,380 +0.00(+0.00%)
Jul 29, 2015 2.679 2.727 2.679 2.719 618,757 +0.03(+1.04%)
Jul 28, 2015 2.679 2.711 2.679 2.691 461,929 +0.02(+0.75%)
Jul 27, 2015 2.667 2.691 2.639 2.671 618,560 -0.03(-1.19%)
Jul 24, 2015 2.719 2.723 2.691 2.703 341,793 -0.02(-0.59%)
Jul 23, 2015 2.743 2.751 2.715 2.719 454,034 -0.00(-0.15%)
Jul 22, 2015 2.747 2.747 2.711 2.723 639,654 -0.03(-1.02%)
Jul 21, 2015 2.739 2.763 2.739 2.751 600,213 -0.01(-0.29%)
Jul 20, 2015 2.767 2.775 2.751 2.759 474,617 -0.00(-0.14%)
Jul 17, 2015 2.787 2.799 2.763 2.763 594,878 -0.03(-1.15%)
Jul 16, 2015 2.791 2.811 2.787 2.795 435,193 +0.02(+0.58%)
Jul 15, 2015 2.783 2.791 2.771 2.779 377,682 -0.00(-0.14%)
Jul 14, 2015 2.771 2.795 2.771 2.783 290,915 +0.00(+0.00%)
Jul 13, 2015 2.763 2.783 2.759 2.783 336,845 +0.03(+1.02%)
Jul 10, 2015 2.759 2.763 2.735 2.755 431,527 +0.03(+1.18%)
Jul 09, 2015 2.719 2.747 2.717 2.723 527,182 +0.02(+0.59%)
Jul 08, 2015 2.711 2.723 2.695 2.707 531,720 -0.03(-1.02%)
Jul 07, 2015 2.759 2.759 2.719 2.735 427,034 -0.03(-1.01%)
Jul 06, 2015 2.787 2.787 2.751 2.763 382,857 -0.04(-1.29%)
Jul 02, 2015 2.791 2.799 2.799 2.799 389,615 +0.01(+0.43%)
Jul 01, 2015 2.791 2.799 2.775 2.787 574,074 +0.02(+0.58%)
Jun 30, 2015 2.783 2.783 2.755 2.771 480,938 +0.01(+0.44%)
Jun 29, 2015 2.799 2.803 2.751 2.759 615,096 -0.06(-2.27%)
Jun 26, 2015 2.851 2.855 2.807 2.823 550,777 -0.03(-1.12%)
Jun 25, 2015 2.859 2.867 2.843 2.855 339,170 +0.00(+0.00%)
Jun 24, 2015 2.867 2.867 2.847 2.855 329,023 -0.01(-0.42%)
Jun 23, 2015 2.879 2.893 2.867 2.867 349,607 +0.00(+0.00%)
Jun 22, 2015 2.859 2.871 2.859 2.867 306,380 +0.02(+0.84%)
Jun 19, 2015 2.851 2.863 2.823 2.843 407,028 -0.02(-0.56%)
Jun 18, 2015 2.843 2.863 2.823 2.859 632,536 +0.03(+1.13%)
Jun 17, 2015 2.835 2.843 2.803 2.827 694,163 -0.01(-0.28%)
Jun 16, 2015 2.827 2.851 2.827 2.835 447,404 +0.00(+0.00%)
Jun 15, 2015 2.863 2.863 2.835 2.835 496,218 -0.04(-1.53%)
Jun 12, 2015 2.871 2.879 2.851 2.879 436,557 -0.00(-0.14%)
Jun 11, 2015 2.867 2.891 2.827 2.883 386,586 +0.03(+1.12%)
Jun 10, 2015 2.831 2.851 2.820 2.851 501,012 +0.03(+1.11%)
Jun 09, 2015 2.839 2.839 2.816 2.820 546,505 -0.02(-0.69%)
Jun 08, 2015 2.859 2.869 2.827 2.839 454,231 -0.02(-0.68%)
Jun 05, 2015 2.890 2.902 2.847 2.859 597,173 -0.04(-1.21%)
Jun 04, 2015 2.913 2.913 2.882 2.894 381,085 -0.02(-0.67%)
Jun 03, 2015 2.917 2.933 2.905 2.913 318,817 +0.01(+0.27%)
Jun 02, 2015 2.894 2.909 2.886 2.905 372,238 +0.01(+0.27%)
Jun 01, 2015 2.905 2.909 2.886 2.898 450,879 -0.01(-0.27%)
May 29, 2015 2.917 2.919 2.890 2.905 328,232 -0.01(-0.27%)
May 28, 2015 2.929 2.933 2.902 2.913 331,830 -0.01(-0.27%)
May 27, 2015 2.909 2.925 2.909 2.921 304,167 +0.02(+0.54%)
May 26, 2015 2.948 2.948 2.902 2.905 383,443 -0.04(-1.46%)
May 22, 2015 2.968 2.948 2.948 2.948 366,177 -0.02(-0.66%)
May 21, 2015 2.964 2.976 2.952 2.968 511,403 +0.01(+0.40%)
May 20, 2015 2.956 2.960 2.945 2.956 224,284 +0.00(+0.00%)
May 19, 2015 2.960 2.968 2.937 2.956 463,831 +0.01(+0.26%)
May 18, 2015 2.952 2.956 2.945 2.948 377,838 +0.00(+0.00%)
May 15, 2015 2.921 2.948 2.913 2.948 637,291 +0.02(+0.80%)
May 14, 2015 2.921 2.945 2.921 2.925 410,243 +0.00(+0.13%)
May 13, 2015 2.917 2.925 2.913 2.921 377,305 +0.00(+0.14%)
May 12, 2015 2.913 2.917 2.905 2.917 193,797 -0.00(-0.00%)
May 11, 2015 2.929 2.937 2.913 2.917 382,888 -0.02(-0.66%)
May 08, 2015 2.925 2.952 2.925 2.937 347,706 +0.02(+0.67%)
May 07, 2015 2.909 2.925 2.905 2.917 208,805 +0.02(+0.54%)
May 06, 2015 2.937 2.943 2.901 2.902 416,740 -0.04(-1.20%)
May 05, 2015 2.956 2.964 2.933 2.937 237,331 -0.01(-0.40%)
May 04, 2015 2.960 2.968 2.948 2.948 356,177 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.