Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.640 2.663 2.636 2.640 521,229 -0.00(-0.15%)
Jul 30, 2015 2.636 2.651 2.628 2.644 537,202 +0.00(+0.00%)
Jul 29, 2015 2.605 2.651 2.605 2.644 636,314 +0.03(+1.04%)
Jul 28, 2015 2.605 2.636 2.605 2.616 475,036 +0.02(+0.75%)
Jul 27, 2015 2.593 2.616 2.566 2.597 636,111 -0.03(-1.19%)
Jul 24, 2015 2.644 2.648 2.616 2.628 351,491 -0.02(-0.59%)
Jul 23, 2015 2.667 2.675 2.640 2.644 466,918 -0.00(-0.15%)
Jul 22, 2015 2.671 2.671 2.636 2.648 657,804 -0.03(-1.02%)
Jul 21, 2015 2.663 2.686 2.663 2.675 617,244 -0.01(-0.29%)
Jul 20, 2015 2.690 2.698 2.675 2.683 488,084 -0.00(-0.14%)
Jul 17, 2015 2.710 2.722 2.686 2.686 611,758 -0.03(-1.15%)
Jul 16, 2015 2.714 2.733 2.710 2.718 447,541 +0.02(+0.58%)
Jul 15, 2015 2.706 2.714 2.694 2.702 388,399 -0.00(-0.14%)
Jul 14, 2015 2.694 2.718 2.694 2.706 299,170 +0.00(+0.00%)
Jul 13, 2015 2.686 2.706 2.683 2.706 346,403 +0.03(+1.02%)
Jul 10, 2015 2.683 2.686 2.659 2.679 443,771 +0.03(+1.18%)
Jul 09, 2015 2.644 2.671 2.642 2.648 542,141 +0.02(+0.59%)
Jul 08, 2015 2.636 2.648 2.620 2.632 546,808 -0.03(-1.03%)
Jul 07, 2015 2.683 2.683 2.644 2.659 439,151 -0.03(-1.01%)
Jul 06, 2015 2.710 2.710 2.675 2.686 393,721 -0.04(-1.29%)
Jul 02, 2015 2.714 2.722 2.722 2.722 400,671 +0.01(+0.43%)
Jul 01, 2015 2.714 2.722 2.698 2.710 590,363 +0.02(+0.58%)
Jun 30, 2015 2.706 2.706 2.679 2.694 494,584 +0.01(+0.44%)
Jun 29, 2015 2.722 2.725 2.675 2.683 632,549 -0.06(-2.27%)
Jun 26, 2015 2.772 2.776 2.729 2.745 566,405 -0.03(-1.12%)
Jun 25, 2015 2.780 2.788 2.764 2.776 348,794 +0.00(+0.00%)
Jun 24, 2015 2.788 2.788 2.768 2.776 338,359 -0.01(-0.42%)
Jun 23, 2015 2.799 2.813 2.788 2.788 359,527 +0.00(+0.00%)
Jun 22, 2015 2.780 2.792 2.780 2.788 315,073 +0.02(+0.85%)
Jun 19, 2015 2.772 2.784 2.745 2.764 418,578 -0.02(-0.56%)
Jun 18, 2015 2.764 2.784 2.745 2.780 650,484 +0.03(+1.13%)
Jun 17, 2015 2.757 2.764 2.725 2.749 713,859 -0.01(-0.28%)
Jun 16, 2015 2.749 2.772 2.749 2.757 460,098 +0.00(+0.00%)
Jun 15, 2015 2.784 2.784 2.757 2.757 510,298 -0.04(-1.53%)
Jun 12, 2015 2.792 2.799 2.772 2.799 448,944 -0.00(-0.14%)
Jun 11, 2015 2.788 2.811 2.749 2.803 397,555 +0.03(+1.12%)
Jun 10, 2015 2.753 2.772 2.742 2.772 515,228 +0.03(+1.11%)
Jun 09, 2015 2.761 2.761 2.738 2.742 562,011 -0.02(-0.69%)
Jun 08, 2015 2.780 2.790 2.749 2.761 467,119 -0.02(-0.68%)
Jun 05, 2015 2.810 2.822 2.768 2.780 614,117 -0.03(-1.21%)
Jun 04, 2015 2.833 2.833 2.803 2.814 391,898 -0.02(-0.67%)
Jun 03, 2015 2.837 2.852 2.825 2.833 327,863 +0.01(+0.27%)
Jun 02, 2015 2.814 2.829 2.806 2.825 382,800 +0.01(+0.27%)
Jun 01, 2015 2.825 2.829 2.806 2.818 463,672 -0.01(-0.27%)
May 29, 2015 2.837 2.838 2.810 2.825 337,546 -0.01(-0.27%)
May 28, 2015 2.848 2.852 2.822 2.833 341,246 -0.01(-0.27%)
May 27, 2015 2.829 2.844 2.829 2.841 312,798 +0.02(+0.54%)
May 26, 2015 2.867 2.867 2.822 2.825 394,323 -0.04(-1.46%)
May 22, 2015 2.886 2.867 2.867 2.867 376,567 -0.02(-0.66%)
May 21, 2015 2.882 2.894 2.871 2.886 525,914 +0.01(+0.40%)
May 20, 2015 2.875 2.878 2.863 2.875 230,648 +0.00(+0.00%)
May 19, 2015 2.878 2.886 2.856 2.875 476,992 +0.01(+0.26%)
May 18, 2015 2.871 2.875 2.863 2.867 388,559 +0.00(+0.00%)
May 15, 2015 2.841 2.867 2.833 2.867 655,374 +0.02(+0.80%)
May 14, 2015 2.841 2.863 2.841 2.844 421,884 +0.00(+0.13%)
May 13, 2015 2.837 2.844 2.833 2.841 388,011 +0.00(+0.14%)
May 12, 2015 2.833 2.837 2.825 2.837 199,296 -0.00(-0.00%)
May 11, 2015 2.848 2.856 2.833 2.837 393,752 -0.02(-0.66%)
May 08, 2015 2.844 2.871 2.844 2.856 357,572 +0.02(+0.67%)
May 07, 2015 2.829 2.844 2.825 2.837 214,730 +0.02(+0.54%)
May 06, 2015 2.856 2.862 2.821 2.822 428,564 -0.03(-1.20%)
May 05, 2015 2.875 2.882 2.852 2.856 244,065 -0.01(-0.40%)
May 04, 2015 2.878 2.886 2.867 2.867 366,283 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.