Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.223 3.241 3.223 3.235 129,482 +0.01(+0.18%)
Jul 30, 2019 3.247 3.253 3.211 3.229 271,358 -0.03(-0.92%)
Jul 29, 2019 3.265 3.265 3.241 3.259 103,085 +0.01(+0.37%)
Jul 26, 2019 3.247 3.271 3.247 3.247 85,114 +0.01(+0.18%)
Jul 25, 2019 3.247 3.259 3.235 3.241 97,264 +0.00(+0.00%)
Jul 24, 2019 3.235 3.259 3.223 3.241 222,580 +0.01(+0.18%)
Jul 23, 2019 3.241 3.253 3.217 3.235 276,863 -0.01(-0.37%)
Jul 22, 2019 3.247 3.259 3.235 3.247 124,579 -0.01(-0.18%)
Jul 19, 2019 3.271 3.277 3.241 3.253 102,371 -0.01(-0.18%)
Jul 18, 2019 3.253 3.271 3.241 3.259 178,803 +0.00(+0.00%)
Jul 17, 2019 3.283 3.283 3.241 3.259 181,522 -0.02(-0.73%)
Jul 16, 2019 3.289 3.312 3.271 3.283 169,154 +0.00(+0.00%)
Jul 15, 2019 3.283 3.295 3.265 3.283 141,383 +0.00(+0.00%)
Jul 12, 2019 3.283 3.295 3.271 3.283 150,625 +0.01(+0.18%)
Jul 11, 2019 3.289 3.301 3.265 3.277 215,147 -0.01(-0.18%)
Jul 10, 2019 3.247 3.289 3.232 3.283 222,720 +0.05(+1.48%)
Jul 09, 2019 3.235 3.247 3.211 3.235 254,217 +0.00(+0.00%)
Jul 08, 2019 3.265 3.275 3.205 3.235 217,349 -0.04(-1.27%)
Jul 05, 2019 3.289 3.289 3.253 3.277 210,271 -0.02(-0.72%)
Jul 03, 2019 3.289 3.307 3.271 3.301 135,043 +0.04(+1.28%)
Jul 02, 2019 3.301 3.304 3.223 3.259 428,339 -0.02(-0.73%)
Jul 01, 2019 3.277 3.301 3.265 3.283 314,067 +0.01(+0.36%)
Jun 28, 2019 3.265 3.271 3.229 3.271 287,176 +0.02(+0.74%)
Jun 27, 2019 3.247 3.265 3.193 3.247 432,208 +0.01(+0.18%)
Jun 26, 2019 3.247 3.265 3.217 3.241 170,586 +0.00(+0.00%)
Jun 25, 2019 3.277 3.277 3.235 3.241 186,461 -0.04(-1.09%)
Jun 24, 2019 3.277 3.295 3.265 3.277 236,595 +0.02(+0.55%)
Jun 21, 2019 3.253 3.283 3.229 3.259 261,206 -0.01(-0.18%)
Jun 20, 2019 3.289 3.307 3.208 3.265 486,334 +0.00(+0.00%)
Jun 19, 2019 3.289 3.289 3.235 3.265 279,365 -0.01(-0.18%)
Jun 18, 2019 3.247 3.289 3.235 3.271 179,093 +0.04(+1.29%)
Jun 17, 2019 3.223 3.241 3.201 3.229 149,891 +0.01(+0.19%)
Jun 14, 2019 3.229 3.241 3.211 3.223 125,493 -0.01(-0.37%)
Jun 13, 2019 3.265 3.265 3.212 3.235 225,776 -0.01(-0.25%)
Jun 12, 2019 3.231 3.245 3.202 3.243 410,242 +0.01(+0.36%)
Jun 11, 2019 3.220 3.243 3.196 3.231 324,280 +0.01(+0.36%)
Jun 10, 2019 3.220 3.237 3.196 3.220 226,621 -0.02(-0.54%)
Jun 07, 2019 3.237 3.255 3.208 3.237 212,159 +0.01(+0.18%)
Jun 06, 2019 3.249 3.250 3.196 3.231 278,025 -0.01(-0.18%)
Jun 05, 2019 3.196 3.272 3.167 3.237 456,406 +0.06(+1.83%)
Jun 04, 2019 3.150 3.185 3.138 3.179 252,203 +0.08(+2.43%)
Jun 03, 2019 3.098 3.144 3.092 3.103 238,043 +0.00(+0.00%)
May 31, 2019 3.098 3.127 3.092 3.103 167,766 +0.00(+0.00%)
May 30, 2019 3.098 3.138 3.098 3.103 136,336 -0.01(-0.19%)
May 29, 2019 3.167 3.196 3.109 3.109 308,371 -0.08(-2.55%)
May 28, 2019 3.237 3.249 3.191 3.191 225,367 -0.05(-1.44%)
May 24, 2019 3.243 3.272 3.225 3.237 177,229 -0.01(-0.18%)
May 23, 2019 3.255 3.295 3.220 3.243 293,912 -0.02(-0.53%)
May 22, 2019 3.295 3.336 3.249 3.260 578,424 -0.03(-0.88%)
May 21, 2019 3.208 3.336 3.202 3.289 805,726 +0.11(+3.47%)
May 20, 2019 3.144 3.225 3.132 3.179 462,318 +0.03(+0.92%)
May 17, 2019 3.098 3.156 3.094 3.150 482,133 +0.04(+1.31%)
May 16, 2019 3.115 3.127 3.092 3.109 235,364 -0.01(-0.19%)
May 15, 2019 3.092 3.132 3.057 3.115 345,432 +0.02(+0.75%)
May 14, 2019 3.074 3.109 3.074 3.092 159,921 +0.01(+0.38%)
May 13, 2019 3.080 3.086 3.051 3.080 181,789 -0.02(-0.56%)
May 10, 2019 3.057 3.103 3.057 3.098 212,331 +0.04(+1.33%)
May 09, 2019 3.063 3.069 3.022 3.057 150,791 -0.01(-0.19%)
May 08, 2019 3.057 3.080 3.054 3.063 165,226 +0.02(+0.57%)
May 07, 2019 3.063 3.063 3.045 3.045 113,745 -0.03(-1.13%)
May 06, 2019 3.074 3.098 3.063 3.080 337,493 -0.01(-0.19%)
May 03, 2019 3.057 3.092 3.057 3.086 169,830 +0.03(+0.95%)
May 02, 2019 3.069 3.080 3.051 3.057 131,449 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.