Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.820 -0.030 (-0.62%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.222 3.240 3.222 3.234 129,514 +0.01(+0.18%)
Jul 30, 2019 3.246 3.252 3.210 3.228 271,424 -0.03(-0.92%)
Jul 29, 2019 3.264 3.264 3.240 3.258 103,110 +0.01(+0.37%)
Jul 26, 2019 3.246 3.270 3.246 3.246 85,134 +0.01(+0.18%)
Jul 25, 2019 3.246 3.258 3.234 3.240 97,288 +0.00(+0.00%)
Jul 24, 2019 3.234 3.258 3.222 3.240 222,634 +0.01(+0.18%)
Jul 23, 2019 3.240 3.252 3.216 3.234 276,931 -0.01(-0.37%)
Jul 22, 2019 3.246 3.258 3.234 3.246 124,610 -0.01(-0.18%)
Jul 19, 2019 3.270 3.276 3.240 3.252 102,396 -0.01(-0.18%)
Jul 18, 2019 3.252 3.270 3.240 3.258 178,847 +0.00(+0.00%)
Jul 17, 2019 3.282 3.282 3.240 3.258 181,566 -0.02(-0.73%)
Jul 16, 2019 3.288 3.312 3.270 3.282 169,195 +0.00(+0.00%)
Jul 15, 2019 3.282 3.294 3.264 3.282 141,417 +0.00(+0.00%)
Jul 12, 2019 3.282 3.294 3.270 3.282 150,661 +0.01(+0.18%)
Jul 11, 2019 3.288 3.300 3.264 3.276 215,200 -0.01(-0.18%)
Jul 10, 2019 3.246 3.288 3.231 3.282 222,775 +0.05(+1.48%)
Jul 09, 2019 3.234 3.246 3.210 3.234 254,280 +0.00(+0.00%)
Jul 08, 2019 3.264 3.274 3.204 3.234 217,402 -0.04(-1.28%)
Jul 05, 2019 3.288 3.288 3.252 3.276 210,323 -0.02(-0.72%)
Jul 03, 2019 3.288 3.306 3.270 3.300 135,076 +0.04(+1.28%)
Jul 02, 2019 3.300 3.303 3.222 3.258 428,444 -0.02(-0.73%)
Jul 01, 2019 3.276 3.300 3.264 3.282 314,144 +0.01(+0.36%)
Jun 28, 2019 3.264 3.270 3.228 3.270 287,246 +0.02(+0.74%)
Jun 27, 2019 3.246 3.264 3.192 3.246 432,314 +0.01(+0.18%)
Jun 26, 2019 3.246 3.264 3.216 3.240 170,628 +0.00(+0.00%)
Jun 25, 2019 3.276 3.276 3.234 3.240 186,507 -0.04(-1.09%)
Jun 24, 2019 3.276 3.294 3.264 3.276 236,653 +0.02(+0.55%)
Jun 21, 2019 3.252 3.282 3.228 3.258 261,270 -0.01(-0.18%)
Jun 20, 2019 3.288 3.306 3.207 3.264 486,453 +0.00(+0.00%)
Jun 19, 2019 3.288 3.288 3.234 3.264 279,433 -0.01(-0.18%)
Jun 18, 2019 3.246 3.288 3.234 3.270 179,136 +0.04(+1.29%)
Jun 17, 2019 3.222 3.240 3.200 3.228 149,927 +0.01(+0.19%)
Jun 14, 2019 3.228 3.240 3.210 3.222 125,523 -0.01(-0.37%)
Jun 13, 2019 3.264 3.264 3.211 3.234 225,832 -0.01(-0.25%)
Jun 12, 2019 3.230 3.245 3.201 3.242 410,342 +0.01(+0.36%)
Jun 11, 2019 3.219 3.242 3.196 3.230 324,360 +0.01(+0.36%)
Jun 10, 2019 3.219 3.236 3.196 3.219 226,677 -0.02(-0.54%)
Jun 07, 2019 3.236 3.254 3.207 3.236 212,211 +0.01(+0.18%)
Jun 06, 2019 3.248 3.249 3.196 3.230 278,093 -0.01(-0.18%)
Jun 05, 2019 3.196 3.271 3.167 3.236 456,518 +0.06(+1.83%)
Jun 04, 2019 3.149 3.184 3.138 3.178 252,264 +0.08(+2.43%)
Jun 03, 2019 3.097 3.143 3.091 3.103 238,101 +0.00(+0.00%)
May 31, 2019 3.097 3.126 3.091 3.103 167,807 +0.00(+0.00%)
May 30, 2019 3.097 3.138 3.097 3.103 136,369 -0.01(-0.19%)
May 29, 2019 3.167 3.196 3.108 3.108 308,446 -0.08(-2.55%)
May 28, 2019 3.236 3.248 3.190 3.190 225,422 -0.05(-1.44%)
May 24, 2019 3.242 3.271 3.225 3.236 177,273 -0.01(-0.18%)
May 23, 2019 3.254 3.294 3.219 3.242 293,984 -0.02(-0.54%)
May 22, 2019 3.294 3.335 3.248 3.260 578,566 -0.03(-0.88%)
May 21, 2019 3.207 3.335 3.201 3.289 805,923 +0.11(+3.47%)
May 20, 2019 3.143 3.225 3.132 3.178 462,431 +0.03(+0.92%)
May 17, 2019 3.097 3.155 3.093 3.149 482,251 +0.04(+1.31%)
May 16, 2019 3.114 3.126 3.091 3.108 235,422 -0.01(-0.19%)
May 15, 2019 3.091 3.132 3.056 3.114 345,517 +0.02(+0.75%)
May 14, 2019 3.074 3.108 3.074 3.091 159,960 +0.01(+0.38%)
May 13, 2019 3.079 3.085 3.050 3.079 181,834 -0.02(-0.56%)
May 10, 2019 3.056 3.103 3.056 3.097 212,383 +0.04(+1.33%)
May 09, 2019 3.062 3.068 3.021 3.056 150,828 -0.01(-0.19%)
May 08, 2019 3.056 3.079 3.053 3.062 165,266 +0.02(+0.57%)
May 07, 2019 3.062 3.062 3.045 3.045 113,773 -0.03(-1.13%)
May 06, 2019 3.074 3.097 3.062 3.079 337,576 -0.01(-0.19%)
May 03, 2019 3.056 3.091 3.056 3.085 169,872 +0.03(+0.95%)
May 02, 2019 3.068 3.079 3.050 3.056 131,481 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.