Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.342 4.357 4.313 4.313 84,651 -0.03(-0.69%)
Jul 29, 2021 4.327 4.357 4.320 4.342 146,439 +0.01(+0.34%)
Jul 28, 2021 4.298 4.327 4.298 4.327 123,814 +0.05(+1.22%)
Jul 27, 2021 4.298 4.309 4.264 4.275 176,876 -0.03(-0.69%)
Jul 26, 2021 4.335 4.350 4.305 4.305 196,672 -0.04(-0.86%)
Jul 23, 2021 4.342 4.365 4.327 4.342 177,989 +0.02(+0.52%)
Jul 22, 2021 4.327 4.335 4.313 4.320 79,985 +0.01(+0.17%)
Jul 21, 2021 4.313 4.327 4.298 4.313 139,553 +0.02(+0.52%)
Jul 20, 2021 4.275 4.335 4.268 4.290 148,809 +0.02(+0.52%)
Jul 19, 2021 4.335 4.335 4.253 4.268 320,398 -0.09(-2.05%)
Jul 16, 2021 4.372 4.373 4.326 4.357 136,703 -0.01(-0.17%)
Jul 15, 2021 4.424 4.424 4.335 4.365 170,474 -0.04(-0.85%)
Jul 14, 2021 4.409 4.417 4.395 4.402 158,391 +0.01(+0.34%)
Jul 13, 2021 4.380 4.409 4.365 4.387 156,180 +0.01(+0.17%)
Jul 12, 2021 4.372 4.387 4.342 4.380 330,657 +0.01(+0.17%)
Jul 09, 2021 4.342 4.387 4.338 4.372 139,565 +0.05(+1.21%)
Jul 08, 2021 4.320 4.327 4.283 4.320 214,421 -0.02(-0.51%)
Jul 07, 2021 4.365 4.365 4.335 4.342 155,871 -0.01(-0.17%)
Jul 06, 2021 4.365 4.365 4.335 4.350 278,088 +0.01(+0.34%)
Jul 02, 2021 4.320 4.335 4.298 4.335 231,661 +0.02(+0.52%)
Jul 01, 2021 4.365 4.387 4.298 4.313 476,295 +0.01(+0.17%)
Jun 30, 2021 4.283 4.305 4.253 4.305 353,916 +0.02(+0.52%)
Jun 29, 2021 4.283 4.305 4.268 4.283 439,209 +0.00(+0.00%)
Jun 28, 2021 4.327 4.350 4.268 4.283 361,786 -0.04(-1.03%)
Jun 25, 2021 4.365 4.365 4.313 4.327 240,967 -0.02(-0.51%)
Jun 24, 2021 4.357 4.380 4.335 4.350 296,289 +0.03(+0.69%)
Jun 23, 2021 4.335 4.357 4.320 4.320 197,138 -0.01(-0.34%)
Jun 22, 2021 4.342 4.357 4.313 4.335 182,621 +0.02(+0.52%)
Jun 21, 2021 4.260 4.313 4.253 4.313 188,319 +0.07(+1.58%)
Jun 18, 2021 4.283 4.298 4.223 4.246 295,790 -0.05(-1.21%)
Jun 17, 2021 4.365 4.365 4.283 4.298 242,017 -0.05(-1.20%)
Jun 16, 2021 4.380 4.380 4.327 4.350 170,108 +0.00(+0.00%)
Jun 15, 2021 4.432 4.432 4.342 4.350 281,099 -0.07(-1.68%)
Jun 14, 2021 4.357 4.424 4.342 4.424 245,384 +0.09(+2.06%)
Jun 11, 2021 4.357 4.357 4.320 4.335 361,601 -0.01(-0.31%)
Jun 10, 2021 4.348 4.377 4.326 4.348 616,808 +0.03(+0.67%)
Jun 09, 2021 4.334 4.385 4.312 4.319 567,504 +0.04(+0.85%)
Jun 08, 2021 4.290 4.356 4.283 4.283 578,817 +0.03(+0.68%)
Jun 07, 2021 4.246 4.283 4.232 4.254 394,498 +0.01(+0.17%)
Jun 04, 2021 4.217 4.254 4.217 4.246 371,350 +0.04(+0.86%)
Jun 03, 2021 4.210 4.239 4.210 4.210 307,466 -0.02(-0.52%)
Jun 02, 2021 4.232 4.243 4.210 4.232 274,047 -0.01(-0.17%)
Jun 01, 2021 4.181 4.254 4.174 4.239 417,282 +0.06(+1.39%)
May 28, 2021 4.188 4.195 4.166 4.181 315,296 +0.04(+0.88%)
May 27, 2021 4.144 4.174 4.126 4.144 398,621 +0.01(+0.35%)
May 26, 2021 4.079 4.159 4.072 4.130 444,282 +0.04(+1.07%)
May 25, 2021 4.079 4.108 4.072 4.086 343,749 +0.01(+0.36%)
May 24, 2021 4.093 4.093 4.072 4.072 467,175 +0.01(+0.36%)
May 21, 2021 4.057 4.097 4.042 4.057 607,683 +0.03(+0.72%)
May 20, 2021 4.035 4.050 4.024 4.028 322,052 +0.01(+0.18%)
May 19, 2021 3.999 4.024 3.970 4.021 207,166 +0.00(+0.00%)
May 18, 2021 4.028 4.035 4.013 4.021 392,757 +0.01(+0.18%)
May 17, 2021 3.977 4.013 3.962 4.013 298,179 +0.05(+1.29%)
May 14, 2021 3.940 3.984 3.940 3.962 264,438 +0.04(+1.12%)
May 13, 2021 3.882 3.919 3.875 3.919 308,351 +0.04(+1.13%)
May 12, 2021 3.955 3.970 3.860 3.875 572,982 -0.09(-2.39%)
May 11, 2021 4.006 4.035 3.948 3.970 493,888 -0.09(-2.15%)
May 10, 2021 4.086 4.108 4.050 4.057 279,382 -0.02(-0.54%)
May 07, 2021 4.064 4.086 4.057 4.079 226,414 +0.02(+0.54%)
May 06, 2021 4.064 4.064 4.013 4.057 334,624 +0.01(+0.36%)
May 05, 2021 4.035 4.057 4.006 4.042 194,727 +0.05(+1.28%)
May 04, 2021 4.028 4.028 3.970 3.991 373,183 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.