Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.28 11.35 11.28 11.29 25,227 -0.05(-0.45%)
Jul 28, 2017 11.27 11.34 11.26 11.34 8,627 +0.07(+0.65%)
Jul 27, 2017 11.26 11.27 11.25 11.27 8,830 +0.01(+0.06%)
Jul 26, 2017 11.22 11.29 11.22 11.26 17,201 +0.07(+0.66%)
Jul 25, 2017 11.21 11.24 11.18 11.18 34,398 -0.02(-0.20%)
Jul 24, 2017 11.28 11.28 11.21 11.21 8,144 -0.07(-0.59%)
Jul 21, 2017 11.18 11.27 11.18 11.27 24,607 +0.10(+0.85%)
Jul 20, 2017 11.20 11.21 11.18 11.18 21,056 +0.00(+0.00%)
Jul 19, 2017 11.15 11.18 11.15 11.18 26,528 +0.04(+0.33%)
Jul 18, 2017 11.12 11.15 11.10 11.14 11,506 +0.04(+0.40%)
Jul 17, 2017 11.11 11.15 11.09 11.10 20,476 -0.02(-0.20%)
Jul 14, 2017 11.11 11.13 11.09 11.12 25,244 +0.03(+0.26%)
Jul 13, 2017 11.08 11.11 11.02 11.09 28,210 +0.05(+0.47%)
Jul 12, 2017 11.05 11.07 11.02 11.04 21,005 -0.01(-0.07%)
Jul 11, 2017 11.03 11.04 10.98 11.04 12,923 +0.06(+0.53%)
Jul 10, 2017 10.92 11.03 10.90 10.99 32,272 +0.09(+0.81%)
Jul 07, 2017 10.91 10.94 10.89 10.90 37,362 -0.04(-0.40%)
Jul 06, 2017 10.91 10.94 10.86 10.94 50,362 +0.01(+0.07%)
Jul 05, 2017 10.90 10.95 10.90 10.94 15,474 +0.01(+0.07%)
Jul 03, 2017 10.96 10.97 10.92 10.93 15,614 +0.01(+0.07%)
Jun 30, 2017 10.91 10.92 10.85 10.92 31,520 +0.06(+0.54%)
Jun 29, 2017 10.98 10.98 10.85 10.86 31,523 -0.09(-0.83%)
Jun 28, 2017 10.99 10.99 10.94 10.95 21,760 -0.01(-0.11%)
Jun 27, 2017 10.96 10.97 10.94 10.96 35,413 +0.01(+0.07%)
Jun 26, 2017 10.88 10.96 10.88 10.96 50,465 +0.07(+0.68%)
Jun 23, 2017 10.85 10.88 10.84 10.88 26,310 +0.05(+0.46%)
Jun 22, 2017 10.86 10.86 10.81 10.83 14,044 +0.00(+0.00%)
Jun 21, 2017 10.84 10.84 10.76 10.83 32,319 +0.02(+0.19%)
Jun 20, 2017 10.83 10.83 10.80 10.81 10,659 +0.04(+0.35%)
Jun 19, 2017 10.82 10.85 10.77 10.77 46,083 -0.01(-0.07%)
Jun 16, 2017 10.77 10.79 10.77 10.78 14,301 +0.06(+0.60%)
Jun 15, 2017 10.77 10.77 10.72 10.72 8,712 -0.04(-0.39%)
Jun 14, 2017 10.77 10.79 10.72 10.76 31,016 +0.04(+0.41%)
Jun 13, 2017 10.75 10.77 10.72 10.72 29,240 -0.01(-0.14%)
Jun 12, 2017 10.74 10.75 10.72 10.73 30,518 -0.04(-0.40%)
Jun 09, 2017 10.79 10.82 10.75 10.77 21,016 -0.02(-0.14%)
Jun 08, 2017 10.75 10.81 10.74 10.79 21,956 +0.01(+0.14%)
Jun 07, 2017 10.78 10.81 10.75 10.77 17,492 -0.01(-0.14%)
Jun 06, 2017 10.72 10.79 10.72 10.79 17,281 +0.08(+0.75%)
Jun 05, 2017 10.67 10.73 10.67 10.71 17,381 +0.01(+0.07%)
Jun 02, 2017 10.76 10.76 10.68 10.70 40,038 +0.01(+0.14%)
Jun 01, 2017 10.72 10.72 10.69 10.69 22,105 +0.01(+0.07%)
May 31, 2017 10.70 10.73 10.66 10.68 45,815 +0.08(+0.76%)
May 30, 2017 10.66 10.66 10.57 10.60 25,419 -0.01(-0.07%)
May 26, 2017 10.64 10.64 10.60 10.61 15,435 +0.04(+0.34%)
May 25, 2017 10.68 10.68 10.57 10.57 15,428 -0.09(-0.89%)
May 24, 2017 10.69 10.69 10.60 10.66 20,072 +0.04(+0.41%)
May 23, 2017 10.61 10.63 10.58 10.62 21,925 +0.05(+0.48%)
May 22, 2017 10.61 10.61 10.57 10.57 4,358 +0.01(+0.07%)
May 19, 2017 10.56 10.61 10.56 10.56 18,066 +0.00(+0.00%)
May 18, 2017 10.67 10.67 10.53 10.56 17,420 -0.09(-0.89%)
May 17, 2017 10.66 10.66 10.64 10.66 30,043 +0.05(+0.48%)
May 16, 2017 10.61 10.63 10.59 10.61 23,166 -0.03(-0.27%)
May 15, 2017 10.58 10.64 10.56 10.64 28,462 +0.08(+0.76%)
May 12, 2017 10.45 10.56 10.45 10.56 50,831 +0.12(+1.19%)
May 11, 2017 10.48 10.50 10.42 10.43 79,010 -0.01(-0.14%)
May 10, 2017 10.43 10.48 10.42 10.45 95,149 +0.01(+0.14%)
May 09, 2017 10.51 10.51 10.43 10.43 43,023 -0.04(-0.35%)
May 08, 2017 10.52 10.53 10.47 10.47 42,429 -0.06(-0.55%)
May 05, 2017 10.53 10.60 10.50 10.53 76,227 -0.03(-0.27%)
May 04, 2017 10.56 10.60 10.54 10.56 39,340 -0.01(-0.14%)
May 03, 2017 10.61 10.66 10.56 10.57 78,843 -0.04(-0.34%)
May 02, 2017 10.67 10.67 10.59 10.61 39,096 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.