Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.531 9.561 9.531 9.554 16,370 +0.03(+0.32%)
Jul 30, 2018 9.538 9.554 9.516 9.523 22,915 -0.07(-0.71%)
Jul 27, 2018 9.576 9.592 9.561 9.592 17,602 +0.03(+0.33%)
Jul 26, 2018 9.592 9.607 9.558 9.560 21,457 -0.02(-0.25%)
Jul 25, 2018 9.584 9.584 9.493 9.584 54,389 -0.01(-0.08%)
Jul 24, 2018 9.592 9.592 9.561 9.592 17,988 -0.02(-0.16%)
Jul 23, 2018 9.592 9.614 9.592 9.607 17,223 +0.00(+0.00%)
Jul 20, 2018 9.546 9.607 9.546 9.607 34,207 +0.01(+0.06%)
Jul 19, 2018 9.592 9.603 9.569 9.601 48,089 +0.02(+0.18%)
Jul 18, 2018 9.546 9.592 9.447 9.584 51,639 +0.01(+0.09%)
Jul 17, 2018 9.592 9.607 9.546 9.576 43,597 +0.01(+0.15%)
Jul 16, 2018 9.599 9.614 9.561 9.561 12,332 -0.01(-0.10%)
Jul 13, 2018 9.592 9.599 9.571 9.571 14,021 -0.00(-0.02%)
Jul 12, 2018 9.565 9.588 9.552 9.573 15,367 +0.00(+0.00%)
Jul 11, 2018 9.565 9.573 9.557 9.573 17,332 +0.02(+0.24%)
Jul 10, 2018 9.557 9.557 9.542 9.550 64,705 +0.01(+0.08%)
Jul 09, 2018 9.588 9.595 9.520 9.542 99,588 -0.04(-0.40%)
Jul 06, 2018 9.550 9.588 9.550 9.580 74,908 -0.01(-0.08%)
Jul 05, 2018 9.588 9.618 9.573 9.588 27,004 -0.02(-0.24%)
Jul 03, 2018 9.611 9.611 9.611 0 -0.17(-1.78%)
Jul 02, 2018 9.770 9.800 9.762 9.785 14,847 +0.05(+0.47%)
Jun 29, 2018 9.717 9.740 9,018 +0.01(+0.08%)
Jun 28, 2018 9.762 9.770 9.694 9.732 61,625 -0.04(-0.39%)
Jun 27, 2018 9.808 9.808 9.770 9.770 13,041 +0.00(+0.00%)
Jun 26, 2018 9.747 9.808 9.709 9.770 40,181 +0.03(+0.31%)
Jun 25, 2018 9.724 9.740 9.671 9.740 30,341 +0.05(+0.55%)
Jun 22, 2018 9.679 9.724 9.626 9.686 24,780 -0.01(-0.08%)
Jun 21, 2018 9.724 9.724 9.694 9.694 16,082 +0.00(+0.00%)
Jun 20, 2018 9.732 9.740 9.694 9.694 29,923 -0.02(-0.23%)
Jun 19, 2018 9.648 9.732 9.633 9.717 51,975 +0.03(+0.31%)
Jun 18, 2018 9.694 9.709 9.641 9.686 51,179 -0.01(-0.12%)
Jun 15, 2018 9.664 9.664 9.698 32,141 +0.03(+0.35%)
Jun 14, 2018 9.732 9.747 9.664 9.664 56,767 -0.05(-0.47%)
Jun 13, 2018 9.761 9.776 9.709 9.709 21,943 -0.05(-0.53%)
Jun 12, 2018 9.799 9.799 9.754 9.761 18,742 +0.01(+0.08%)
Jun 11, 2018 9.784 9.822 9.754 9.754 16,096 -0.05(-0.46%)
Jun 08, 2018 9.754 9.822 9.754 9.799 10,083 -0.02(-0.15%)
Jun 07, 2018 9.807 9.814 9.761 9.814 20,131 +0.02(+0.15%)
Jun 06, 2018 9.761 9.799 17,268 -0.02(-0.23%)
Jun 05, 2018 9.799 9.822 9.784 9.822 20,295 +0.02(+0.23%)
Jun 04, 2018 9.807 9.807 9.784 9.799 28,936 +0.02(+0.15%)
Jun 01, 2018 9.799 9.810 9.761 9.784 32,572 -0.02(-0.23%)
May 31, 2018 9.792 9.814 9.784 9.807 14,233 +0.03(+0.31%)
May 30, 2018 9.746 9.791 9.731 9.776 43,568 -0.01(-0.08%)
May 29, 2018 9.731 9.784 9.731 9.784 16,642 +0.08(+0.86%)
May 25, 2018 9.701 9.701 9.701 0 -0.02(-0.16%)
May 24, 2018 9.746 9.746 9.693 9.716 26,138 -0.02(-0.16%)
May 23, 2018 9.724 9.731 9.682 9.731 15,904 +0.07(+0.70%)
May 22, 2018 9.678 9.716 9.663 9.663 33,842 -0.03(-0.31%)
May 21, 2018 9.701 9.701 9.678 9.693 22,749 +0.00(+0.00%)
May 18, 2018 9.671 9.701 9.671 9.693 19,021 +0.02(+0.16%)
May 17, 2018 9.724 9.731 9.678 9.678 13,929 -0.04(-0.41%)
May 16, 2018 9.716 9.746 9.701 9.718 48,466 -0.03(-0.29%)
May 15, 2018 9.784 9.784 9.708 9.746 24,638 -0.02(-0.15%)
May 14, 2018 9.776 9.799 9.746 9.761 52,011 +0.02(+0.24%)
May 11, 2018 9.700 9.745 9.700 9.738 25,645 +0.05(+0.47%)
May 10, 2018 9.640 9.693 9.625 9.693 30,697 +0.05(+0.55%)
May 09, 2018 9.625 9.670 9.625 9.640 50,750 -0.04(-0.39%)
May 08, 2018 9.678 9.693 9.663 9.678 37,418 -0.02(-0.16%)
May 07, 2018 9.715 9.730 9.670 9.693 33,750 -0.03(-0.31%)
May 04, 2018 9.730 9.753 9.685 9.723 27,383 -0.01(-0.08%)
May 03, 2018 9.678 9.753 9.670 9.730 48,283 +0.05(+0.47%)
May 02, 2018 9.730 9.753 9.648 9.685 59,451 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.