Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 44.40 44.63 43.94 43.95 734,100 -0.61(-1.37%)
Jul 28, 2005 44.53 44.80 44.46 44.56 737,600 +0.23(+0.52%)
Jul 27, 2005 43.77 44.47 43.77 44.33 773,200 +0.75(+1.72%)
Jul 26, 2005 44.17 44.28 43.58 43.58 958,100 -0.39(-0.89%)
Jul 25, 2005 44.00 44.36 43.92 43.97 591,700 -0.02(-0.05%)
Jul 22, 2005 44.14 44.15 43.41 43.99 1,054,500 -0.14(-0.32%)
Jul 21, 2005 44.32 44.81 43.86 44.13 747,400 +0.01(+0.02%)
Jul 20, 2005 44.02 44.37 43.88 44.12 695,200 +0.11(+0.25%)
Jul 19, 2005 43.89 44.48 43.89 44.01 981,800 +0.16(+0.36%)
Jul 18, 2005 43.75 44.06 43.48 43.85 467,800 +0.01(+0.02%)
Jul 15, 2005 43.67 43.90 43.49 43.84 623,800 +0.17(+0.39%)
Jul 14, 2005 43.80 44.28 43.51 43.67 1,208,200 -0.21(-0.48%)
Jul 13, 2005 43.68 44.03 43.68 43.88 715,500 +0.13(+0.30%)
Jul 12, 2005 43.43 43.84 43.27 43.75 929,800 +0.19(+0.44%)
Jul 11, 2005 43.43 43.87 43.34 43.56 866,300 +0.07(+0.16%)
Jul 08, 2005 42.87 43.62 42.75 43.49 696,300 +0.59(+1.38%)
Jul 07, 2005 42.18 42.93 41.80 42.90 603,800 +0.19(+0.44%)
Jul 06, 2005 42.60 43.07 42.51 42.71 618,300 -0.11(-0.26%)
Jul 05, 2005 42.15 42.96 42.12 42.82 768,400 +0.50(+1.18%)
Jul 01, 2005 42.00 42.32 42.00 42.32 561,600 +0.42(+1.00%)
Jun 30, 2005 42.00 42.30 41.82 41.90 1,054,000 -0.04(-0.10%)
Jun 29, 2005 42.00 42.10 41.75 41.94 836,500 +0.09(+0.22%)
Jun 28, 2005 41.83 41.97 41.60 41.85 694,400 +0.02(+0.05%)
Jun 27, 2005 41.20 42.00 41.20 41.83 958,300 +0.62(+1.50%)
Jun 24, 2005 41.20 41.63 41.18 41.21 898,600 -0.18(-0.43%)
Jun 23, 2005 41.50 41.67 41.30 41.39 1,131,600 -0.05(-0.12%)
Jun 22, 2005 41.49 41.67 41.31 41.44 628,400 +0.19(+0.46%)
Jun 21, 2005 41.25 41.50 41.16 41.25 827,500 +0.02(+0.05%)
Jun 20, 2005 41.17 41.39 41.10 41.23 1,281,500 +0.08(+0.19%)
Jun 17, 2005 40.75 41.40 40.74 41.15 2,461,900 +1.12(+2.80%)
Jun 16, 2005 39.46 40.14 39.43 40.03 883,500 +0.56(+1.42%)
Jun 15, 2005 39.65 39.70 39.20 39.47 571,100 -0.03(-0.08%)
Jun 14, 2005 39.60 39.71 39.36 39.50 837,100 -0.24(-0.60%)
Jun 13, 2005 39.80 40.00 39.60 39.74 686,400 -0.15(-0.38%)
Jun 10, 2005 39.42 39.92 39.26 39.89 898,600 +0.45(+1.14%)
Jun 09, 2005 39.30 39.69 39.19 39.44 429,800 +0.14(+0.36%)
Jun 08, 2005 39.26 39.61 39.26 39.30 526,500 -0.06(-0.15%)
Jun 07, 2005 39.42 39.67 39.20 39.36 1,176,400 -0.06(-0.15%)
Jun 06, 2005 39.33 39.62 39.21 39.42 1,023,100 +0.02(+0.05%)
Jun 03, 2005 39.83 39.89 38.97 39.40 619,800 -0.43(-1.08%)
Jun 02, 2005 39.99 39.99 39.50 39.83 639,700 -0.12(-0.30%)
Jun 01, 2005 40.00 40.30 39.57 39.95 609,500 +0.06(+0.15%)
May 31, 2005 39.79 40.12 39.41 39.89 804,500 +0.10(+0.25%)
May 27, 2005 39.73 39.95 39.61 39.79 329,200 +0.01(+0.03%)
May 26, 2005 39.54 39.81 39.30 39.78 573,700 +0.29(+0.73%)
May 25, 2005 39.72 39.72 39.41 39.49 533,000 -0.43(-1.08%)
May 24, 2005 39.81 39.96 39.62 39.92 441,000 +0.02(+0.05%)
May 23, 2005 39.95 40.06 39.73 39.90 574,000 +0.08(+0.20%)
May 20, 2005 39.89 40.09 39.57 39.82 459,400 +0.11(+0.28%)
May 19, 2005 39.98 40.09 39.59 39.71 658,600 -0.24(-0.60%)
May 18, 2005 39.94 40.06 39.77 39.95 801,200 +0.25(+0.63%)
May 17, 2005 39.05 39.76 39.01 39.70 1,150,100 +0.42(+1.07%)
May 16, 2005 38.95 39.45 38.93 39.28 1,258,300 +0.33(+0.85%)
May 13, 2005 39.26 39.27 38.60 38.95 1,076,500 -0.37(-0.94%)
May 12, 2005 39.80 39.97 39.30 39.32 825,900 -0.48(-1.21%)
May 11, 2005 39.50 39.98 39.20 39.80 618,500 +0.32(+0.81%)
May 10, 2005 40.00 40.05 39.34 39.48 1,254,900 -0.70(-1.74%)
May 09, 2005 40.00 40.23 39.72 40.18 1,066,700 +0.16(+0.40%)
May 06, 2005 40.44 40.48 39.96 40.02 994,300 -0.22(-0.55%)
May 05, 2005 40.26 40.70 39.80 40.24 1,057,500 +0.08(+0.20%)
May 04, 2005 38.89 41.72 38.88 40.16 3,541,900 +1.31(+3.37%)
May 03, 2005 38.11 39.72 37.15 38.85 2,210,600 +0.74(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.