Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 53.95 54.12 53.63 54.00 1,584,800 -0.08(-0.15%)
Jul 28, 2006 53.80 54.35 53.75 54.08 704,400 +0.45(+0.84%)
Jul 27, 2006 54.25 54.57 53.63 53.63 647,900 -0.37(-0.69%)
Jul 26, 2006 54.14 54.22 53.88 54.00 926,000 -0.24(-0.44%)
Jul 25, 2006 54.20 54.54 53.81 54.24 944,600 -0.06(-0.11%)
Jul 24, 2006 53.79 54.48 54.00 54.30 682,200 +0.52(+0.97%)
Jul 21, 2006 54.40 54.47 53.78 53.78 901,600 -0.32(-0.59%)
Jul 20, 2006 54.20 54.52 54.10 54.10 668,400 -0.11(-0.20%)
Jul 19, 2006 53.65 54.50 53.53 54.21 1,515,100 +0.61(+1.14%)
Jul 18, 2006 53.65 53.74 52.88 53.60 768,100 -0.02(-0.04%)
Jul 17, 2006 53.42 53.70 53.17 53.62 608,000 +0.21(+0.39%)
Jul 14, 2006 53.78 53.87 53.23 53.41 704,900 -0.37(-0.69%)
Jul 13, 2006 54.56 54.60 53.71 53.78 1,159,100 -0.77(-1.41%)
Jul 12, 2006 54.50 55.20 53.61 54.55 1,850,200 -0.94(-1.69%)
Jul 11, 2006 55.23 55.62 54.67 55.49 860,500 +0.05(+0.09%)
Jul 10, 2006 55.65 55.98 55.32 55.44 895,300 -0.01(-0.02%)
Jul 07, 2006 56.27 56.27 55.26 55.45 882,500 -0.77(-1.37%)
Jul 06, 2006 56.25 56.47 56.07 56.22 952,200 +0.02(+0.04%)
Jul 05, 2006 56.25 56.45 55.50 56.20 992,900 +0.10(+0.18%)
Jul 03, 2006 55.95 56.21 55.73 56.10 396,700 +0.45(+0.81%)
Jun 30, 2006 55.24 55.93 55.18 55.65 1,605,700 +0.66(+1.20%)
Jun 29, 2006 53.90 55.08 53.90 54.99 1,549,300 +1.10(+2.04%)
Jun 28, 2006 54.01 54.17 53.57 53.89 735,000 -0.11(-0.20%)
Jun 27, 2006 53.90 54.16 53.70 54.00 1,366,200 -0.03(-0.06%)
Jun 26, 2006 53.01 54.03 52.96 54.03 955,100 +1.01(+1.90%)
Jun 23, 2006 52.77 53.37 52.44 53.02 1,012,000 +0.00(+0.00%)
Jun 22, 2006 53.31 53.40 52.78 53.02 740,300 -0.39(-0.73%)
Jun 21, 2006 52.87 53.69 52.80 53.41 946,600 +0.51(+0.96%)
Jun 20, 2006 53.10 53.28 52.73 52.90 1,058,400 -0.03(-0.06%)
Jun 19, 2006 53.60 53.86 52.75 52.93 1,255,300 -0.54(-1.01%)
Jun 16, 2006 53.65 53.96 53.31 53.47 1,171,500 -0.70(-1.29%)
Jun 15, 2006 53.10 54.27 53.10 54.17 1,310,200 +1.60(+3.04%)
Jun 14, 2006 52.33 52.63 52.17 52.57 1,500,000 +0.25(+0.48%)
Jun 13, 2006 53.22 53.37 52.23 52.32 1,554,600 -0.89(-1.67%)
Jun 12, 2006 54.03 54.08 53.21 53.21 911,100 -0.71(-1.32%)
Jun 09, 2006 54.07 54.29 53.71 53.92 774,300 -0.30(-0.55%)
Jun 08, 2006 53.90 54.40 53.10 54.22 1,263,100 +0.41(+0.76%)
Jun 07, 2006 53.77 54.23 53.48 53.81 1,127,100 +0.04(+0.07%)
Jun 06, 2006 53.94 54.06 53.26 53.77 1,583,100 -0.13(-0.24%)
Jun 05, 2006 54.93 54.93 53.80 53.90 922,600 -1.03(-1.88%)
Jun 02, 2006 54.41 55.20 54.25 54.93 1,560,300 +0.48(+0.88%)
Jun 01, 2006 54.55 54.56 53.70 54.45 1,948,900 -0.20(-0.37%)
May 31, 2006 54.49 54.94 54.20 54.65 5,995,100 +0.45(+0.83%)
May 30, 2006 54.45 54.65 53.90 54.20 2,500,400 -0.25(-0.46%)
May 26, 2006 53.92 54.45 53.81 54.45 1,466,100 +0.68(+1.26%)
May 25, 2006 52.85 53.77 52.72 53.77 1,254,400 +1.17(+2.22%)
May 24, 2006 52.00 52.71 51.90 52.60 979,600 +0.57(+1.10%)
May 23, 2006 52.07 52.39 51.90 52.03 812,500 +0.03(+0.06%)
May 22, 2006 52.18 52.60 51.82 52.00 1,518,400 -0.18(-0.34%)
May 19, 2006 51.95 52.49 51.60 52.18 804,900 +0.38(+0.73%)
May 18, 2006 51.33 52.42 51.33 51.80 820,900 -0.41(-0.79%)
May 17, 2006 53.21 53.21 52.19 52.21 908,200 -1.00(-1.88%)
May 16, 2006 53.55 53.67 53.10 53.21 537,200 -0.24(-0.45%)
May 15, 2006 53.40 53.45 52.95 53.45 920,700 +0.41(+0.77%)
May 12, 2006 53.94 53.94 52.92 53.04 976,400 -0.94(-1.74%)
May 11, 2006 53.45 54.48 53.43 53.98 1,660,400 +0.89(+1.68%)
May 10, 2006 52.70 53.18 52.64 53.09 972,300 +0.09(+0.17%)
May 09, 2006 53.19 53.38 52.95 53.00 416,600 -0.31(-0.58%)
May 08, 2006 53.50 53.60 53.25 53.31 468,600 -0.24(-0.45%)
May 05, 2006 53.30 53.73 53.25 53.55 594,700 +0.60(+1.13%)
May 04, 2006 52.35 52.99 52.30 52.95 588,700 +0.70(+1.34%)
May 03, 2006 52.22 52.58 51.95 52.25 910,800 +0.03(+0.06%)
May 02, 2006 51.40 52.33 50.99 52.22 1,616,400 +1.50(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.