Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.23 23.78 22.92 23.70 4,583,619 +0.41(+1.76%)
Jul 30, 2009 23.45 24.41 23.02 23.29 4,411,167 +0.72(+3.19%)
Jul 29, 2009 22.59 22.89 22.30 22.57 2,244,254 -0.29(-1.27%)
Jul 28, 2009 23.19 23.26 22.37 22.86 3,066,587 -0.62(-2.64%)
Jul 27, 2009 23.18 23.71 23.12 23.48 2,537,596 +0.60(+2.62%)
Jul 24, 2009 22.30 22.94 22.02 22.88 992 +0.28(+1.24%)
Jul 23, 2009 20.64 22.66 20.63 22.60 5,920,677 +2.00(+9.71%)
Jul 22, 2009 20.16 20.91 20.16 20.60 3,107,565 -0.06(-0.29%)
Jul 21, 2009 20.46 20.94 20.25 20.66 3,548,984 +0.25(+1.22%)
Jul 20, 2009 19.91 20.49 19.81 20.41 2,973,781 +0.63(+3.19%)
Jul 17, 2009 19.59 19.84 19.05 19.78 3,037,632 +0.06(+0.30%)
Jul 16, 2009 19.28 19.96 18.88 19.72 2,895,086 +0.21(+1.08%)
Jul 15, 2009 19.13 19.80 18.93 19.51 6,763,124 +0.78(+4.16%)
Jul 14, 2009 18.88 18.95 18.41 18.73 2,928,277 -0.15(-0.79%)
Jul 13, 2009 17.95 18.91 17.94 18.88 4,586,252 +1.74(+10.15%)
Jul 10, 2009 17.46 17.58 16.77 17.14 3,346,382 -0.44(-2.50%)
Jul 09, 2009 17.74 18.01 17.52 17.58 3,731,604 +0.17(+0.98%)
Jul 08, 2009 17.74 18.06 17.18 17.41 7,811,826 -0.28(-1.58%)
Jul 07, 2009 18.39 18.42 17.67 17.69 4,188,405 -0.71(-3.86%)
Jul 06, 2009 17.39 18.46 17.39 18.40 4,836,505 +0.71(+4.01%)
Jul 02, 2009 18.71 18.71 17.69 17.69 4,136,760 -1.31(-6.89%)
Jul 01, 2009 19.07 19.35 18.80 19.00 3,732,750 +0.16(+0.85%)
Jun 30, 2009 19.14 19.21 18.33 18.84 3,660,225 -0.35(-1.82%)
Jun 29, 2009 19.23 19.55 19.10 19.19 3,732,634 +0.08(+0.42%)
Jun 26, 2009 19.52 19.77 18.91 19.11 8,077,752 -0.42(-2.15%)
Jun 25, 2009 18.91 19.74 18.82 19.53 4,703,539 +0.64(+3.39%)
Jun 24, 2009 18.30 19.50 18.18 18.89 5,588,045 +0.78(+4.31%)
Jun 23, 2009 17.88 18.16 17.06 18.11 4,944,468 +0.59(+3.37%)
Jun 22, 2009 18.70 18.85 17.48 17.52 5,370,543 -1.48(-7.79%)
Jun 19, 2009 18.96 19.46 18.93 19.00 4,417,446 +0.36(+1.93%)
Jun 18, 2009 18.40 19.12 18.29 18.64 3,396,826 +0.35(+1.91%)
Jun 17, 2009 18.97 18.95 17.96 18.29 4,154,816 -0.68(-3.58%)
Jun 16, 2009 19.48 19.92 18.78 18.97 3,097,933 -0.51(-2.62%)
Jun 15, 2009 20.43 20.73 19.27 19.48 5,695,965 -1.41(-6.75%)
Jun 12, 2009 21.34 21.51 20.46 20.89 4,423,774 -0.44(-2.06%)
Jun 11, 2009 21.36 22.02 21.24 21.33 3,635,847 -0.31(-1.43%)
Jun 10, 2009 22.13 22.38 21.36 21.64 4,564,434 -0.33(-1.50%)
Jun 09, 2009 22.12 22.24 21.48 21.97 3,567,430 -0.18(-0.81%)
Jun 08, 2009 21.54 22.45 21.54 22.15 4,903,039 -0.08(-0.36%)
Jun 05, 2009 22.01 22.50 21.56 22.23 6,527,937 +0.66(+3.06%)
Jun 04, 2009 21.19 21.75 20.62 21.57 7,846,871 +0.64(+3.06%)
Jun 03, 2009 22.01 22.01 20.50 20.93 6,243,590 -1.30(-5.85%)
Jun 02, 2009 22.92 23.42 22.06 22.23 5,852,949 -0.21(-0.94%)
Jun 01, 2009 22.56 23.23 22.16 22.44 6,978,015 +0.24(+1.08%)
May 29, 2009 21.95 22.21 21.20 22.20 7,784,497 +0.39(+1.79%)
May 28, 2009 20.91 21.84 20.61 21.81 5,528,797 +1.25(+6.08%)
May 27, 2009 21.26 22.41 20.40 20.56 8,156,424 -0.23(-1.11%)
May 26, 2009 20.58 21.45 20.15 20.79 6,065,571 +0.21(+1.02%)
May 22, 2009 20.36 21.13 19.91 20.58 4,220,168 +0.33(+1.63%)
May 21, 2009 19.65 20.92 19.65 20.25 5,280,587 +0.04(+0.20%)
May 20, 2009 21.52 22.23 20.02 20.21 7,853,601 -0.60(-2.88%)
May 19, 2009 20.84 21.74 20.14 20.81 9,627,083 +0.24(+1.17%)
May 18, 2009 19.04 20.70 18.54 20.57 9,056,694 +1.99(+10.71%)
May 15, 2009 19.91 19.91 18.32 18.58 8,964,673 -0.28(-1.48%)
May 14, 2009 18.52 19.85 18.25 18.86 10,590,813 +0.31(+1.67%)
May 13, 2009 19.80 19.80 18.50 18.55 13,362,469 -1.19(-6.03%)
May 12, 2009 20.12 20.26 19.16 19.74 38,849,468 -0.60(-2.95%)
May 11, 2009 21.35 21.78 20.16 20.34 8,213,647 -3.34(-14.10%)
May 08, 2009 21.76 24.34 20.93 23.68 7,098,018 +2.41(+11.34%)
May 07, 2009 24.40 24.90 20.90 21.27 10,114,026 -2.02(-8.68%)
May 06, 2009 19.15 24.37 18.75 23.29 15,540,782 +4.54(+24.21%)
May 05, 2009 17.32 20.27 17.30 18.75 9,751,146 +1.82(+10.75%)
May 04, 2009 15.72 17.06 15.72 16.93 9,312,925 +1.50(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.