Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 55.32 55.83 54.96 55.51 1,811,254 +0.22(+0.40%)
Jul 30, 2015 54.76 55.47 54.64 55.29 1,308,357 +0.38(+0.69%)
Jul 29, 2015 54.44 55.00 54.26 54.91 1,162,781 +0.58(+1.07%)
Jul 28, 2015 54.86 54.88 54.13 54.33 1,636,990 +0.03(+0.06%)
Jul 27, 2015 54.11 54.35 53.50 54.30 1,792,841 -0.16(-0.29%)
Jul 24, 2015 53.30 54.68 53.21 54.46 2,610,467 +1.98(+3.77%)
Jul 23, 2015 52.95 53.17 52.37 52.48 1,092,044 -0.57(-1.07%)
Jul 22, 2015 53.15 53.19 52.85 53.05 948,152 -0.10(-0.19%)
Jul 21, 2015 53.23 53.50 52.89 53.15 959,809 -0.03(-0.06%)
Jul 20, 2015 52.95 53.37 52.60 53.18 1,140,274 +0.36(+0.68%)
Jul 17, 2015 52.94 53.10 52.47 52.82 885,658 -0.27(-0.51%)
Jul 16, 2015 52.92 53.13 52.64 53.09 1,062,174 +0.69(+1.32%)
Jul 15, 2015 52.31 52.49 51.81 52.40 1,079,370 +0.20(+0.38%)
Jul 14, 2015 52.04 52.31 51.77 52.20 752,971 +0.01(+0.02%)
Jul 13, 2015 51.50 52.27 51.50 52.19 1,409,275 +0.96(+1.87%)
Jul 10, 2015 51.45 51.74 50.92 51.23 1,904,945 +0.64(+1.27%)
Jul 09, 2015 51.19 51.38 50.39 50.59 1,811,730 +0.40(+0.80%)
Jul 08, 2015 50.74 51.28 50.07 50.19 1,102,420 -1.18(-2.30%)
Jul 07, 2015 51.00 51.42 49.89 51.37 1,441,807 +0.28(+0.55%)
Jul 06, 2015 50.49 51.46 50.46 51.09 1,118,474 -0.39(-0.76%)
Jul 02, 2015 51.69 51.48 51.48 51.48 855,100 -0.31(-0.60%)
Jul 01, 2015 51.73 52.05 51.46 51.79 979,952 +0.50(+0.97%)
Jun 30, 2015 51.43 51.91 50.93 51.29 1,329,649 +0.55(+1.08%)
Jun 29, 2015 51.66 51.80 50.66 50.74 1,256,046 -1.70(-3.24%)
Jun 26, 2015 52.36 52.54 52.16 52.44 843,755 +0.36(+0.69%)
Jun 25, 2015 53.15 53.24 52.08 52.08 1,366,476 -0.95(-1.79%)
Jun 24, 2015 53.18 53.39 52.88 53.03 1,500,254 -0.26(-0.49%)
Jun 23, 2015 53.24 53.42 52.97 53.29 1,042,074 +0.27(+0.51%)
Jun 22, 2015 53.13 53.35 52.88 53.02 1,294,916 +0.52(+0.99%)
Jun 19, 2015 52.66 52.87 52.36 52.50 2,131,166 -0.38(-0.72%)
Jun 18, 2015 52.32 53.10 52.07 52.88 2,002,008 +0.75(+1.44%)
Jun 17, 2015 52.45 52.60 52.05 52.13 945,953 -0.14(-0.27%)
Jun 16, 2015 52.03 52.51 51.83 52.27 1,070,473 +0.22(+0.42%)
Jun 15, 2015 51.80 52.46 51.80 52.05 1,222,194 -0.58(-1.10%)
Jun 12, 2015 52.65 53.05 52.38 52.63 1,427,148 -0.23(-0.44%)
Jun 11, 2015 52.73 53.26 52.59 52.86 1,360,494 +0.22(+0.42%)
Jun 10, 2015 51.88 53.02 51.88 52.64 1,792,757 +0.97(+1.88%)
Jun 09, 2015 51.71 51.96 51.43 51.67 810,191 +0.02(+0.04%)
Jun 08, 2015 51.80 52.15 51.62 51.65 1,078,499 -0.23(-0.44%)
Jun 05, 2015 52.27 52.79 51.78 51.88 1,409,776 +0.10(+0.19%)
Jun 04, 2015 52.46 52.69 51.73 51.78 1,362,295 -1.38(-2.60%)
Jun 03, 2015 52.77 53.31 52.50 53.16 1,311,515 +0.79(+1.51%)
Jun 02, 2015 51.46 52.65 51.45 52.37 1,388,452 +0.70(+1.35%)
Jun 01, 2015 51.88 52.00 51.14 51.67 1,075,130 -0.02(-0.04%)
May 29, 2015 52.32 52.32 51.20 51.69 1,379,520 -0.64(-1.22%)
May 28, 2015 51.94 52.39 51.49 52.33 942,095 +0.35(+0.67%)
May 27, 2015 51.91 52.08 51.50 51.98 1,081,715 +0.36(+0.70%)
May 26, 2015 52.39 52.66 51.39 51.62 1,231,366 -0.97(-1.84%)
May 22, 2015 52.72 52.59 52.59 52.59 708,700 -0.29(-0.55%)
May 21, 2015 52.80 53.28 52.69 52.88 1,154,624 +0.04(+0.08%)
May 20, 2015 52.50 52.91 52.07 52.84 1,224,886 +0.34(+0.65%)
May 19, 2015 52.33 52.64 52.05 52.50 1,872,345 +0.30(+0.57%)
May 18, 2015 51.38 52.23 51.36 52.20 1,262,766 +0.89(+1.73%)
May 15, 2015 52.05 52.08 51.00 51.31 1,048,313 -0.68(-1.31%)
May 14, 2015 52.08 52.21 51.66 51.99 989,767 +0.34(+0.66%)
May 13, 2015 51.65 51.95 51.52 51.65 625,481 -0.04(-0.08%)
May 12, 2015 51.87 52.23 51.51 51.69 908,045 -0.64(-1.22%)
May 11, 2015 52.28 52.72 52.17 52.33 1,226,116 -0.06(-0.11%)
May 08, 2015 52.08 52.56 51.77 52.39 1,026,103 +0.75(+1.45%)
May 07, 2015 51.30 52.00 50.99 51.64 1,139,066 +0.37(+0.72%)
May 06, 2015 51.88 52.04 50.93 51.27 1,134,461 -0.29(-0.56%)
May 05, 2015 51.96 52.41 51.48 51.56 871,483 -0.66(-1.26%)
May 04, 2015 51.80 52.25 51.78 52.22 806,659 +0.56(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.