Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.561 7.654 7.527 7.654 60,552 +0.09(+1.24%)
Jul 30, 2009 7.543 7.561 7.467 7.561 42,722 +0.03(+0.39%)
Jul 29, 2009 7.531 7.549 7.473 7.531 40,900 +0.02(+0.23%)
Jul 28, 2009 7.496 7.537 7.449 7.514 48,169 -0.01(-0.08%)
Jul 27, 2009 7.520 7.520 7.414 7.520 59,152 +0.02(+0.23%)
Jul 24, 2009 7.455 7.502 7.432 7.502 2,806 +0.06(+0.79%)
Jul 23, 2009 7.437 7.449 7.402 7.443 49,351 +0.00(+0.00%)
Jul 22, 2009 7.479 7.502 7.414 7.443 47,873 -0.03(-0.42%)
Jul 21, 2009 7.496 7.508 7.472 7.475 52,152 -0.01(-0.13%)
Jul 20, 2009 7.525 7.531 7.467 7.484 24,490 -0.03(-0.39%)
Jul 17, 2009 7.531 7.537 7.496 7.514 49,953 +0.00(+0.00%)
Jul 16, 2009 7.531 7.537 7.508 7.514 21,085 -0.04(-0.47%)
Jul 15, 2009 7.666 7.666 7.502 7.549 54,176 +0.02(+0.21%)
Jul 14, 2009 7.479 7.549 7.479 7.533 47,090 +0.05(+0.65%)
Jul 13, 2009 7.531 7.549 7.467 7.484 31,334 -0.04(-0.47%)
Jul 10, 2009 7.508 7.537 7.508 7.520 22,054 +0.01(+0.08%)
Jul 09, 2009 7.537 7.549 7.508 7.514 31,318 -0.02(-0.31%)
Jul 08, 2009 7.426 7.549 7.426 7.537 31,429 +0.11(+1.50%)
Jul 07, 2009 7.396 7.461 7.391 7.426 33,422 +0.02(+0.24%)
Jul 06, 2009 7.514 7.514 7.408 7.408 18,400 -0.06(-0.79%)
Jul 02, 2009 7.666 7.666 7.455 7.467 29,114 -0.04(-0.47%)
Jul 01, 2009 7.479 7.666 7.402 7.502 54,564 +0.02(+0.31%)
Jun 30, 2009 7.408 7.479 7.355 7.479 31,148 +0.04(+0.55%)
Jun 29, 2009 7.479 7.484 7.315 7.437 34,384 -0.04(-0.55%)
Jun 26, 2009 7.443 7.479 7.412 7.479 37,016 +0.03(+0.40%)
Jun 25, 2009 7.473 7.484 7.391 7.449 37,495 +0.03(+0.39%)
Jun 24, 2009 7.426 7.449 7.402 7.420 46,105 -0.01(-0.08%)
Jun 23, 2009 7.449 7.449 7.396 7.426 26,030 -0.02(-0.24%)
Jun 22, 2009 7.473 7.479 7.402 7.443 14,283 -0.04(-0.47%)
Jun 19, 2009 7.367 7.479 7.344 7.479 47,913 +0.10(+1.38%)
Jun 18, 2009 7.320 7.430 7.203 7.376 77,916 +0.16(+2.24%)
Jun 17, 2009 7.285 7.285 7.179 7.215 38,312 -0.01(-0.16%)
Jun 16, 2009 7.215 7.303 7.215 7.226 23,989 +0.02(+0.33%)
Jun 15, 2009 7.226 7.273 7.168 7.203 32,058 -0.08(-1.13%)
Jun 12, 2009 7.338 7.355 7.220 7.285 68,868 -0.06(-0.88%)
Jun 11, 2009 7.391 7.408 7.344 7.349 34,455 -0.09(-1.26%)
Jun 10, 2009 7.502 7.514 7.442 7.443 46,290 -0.02(-0.24%)
Jun 09, 2009 7.525 7.525 7.461 7.461 38,337 -0.06(-0.86%)
Jun 08, 2009 7.543 7.543 7.508 7.525 70,582 -0.04(-0.54%)
Jun 05, 2009 7.578 7.584 7.543 7.567 26,480 +0.00(+0.00%)
Jun 04, 2009 7.537 7.584 7.508 7.567 32,754 +0.02(+0.31%)
Jun 03, 2009 7.643 7.643 7.537 7.543 34,251 -0.05(-0.69%)
Jun 02, 2009 7.584 7.596 7.479 7.596 30,749 +0.01(+0.15%)
Jun 01, 2009 7.719 7.719 7.561 7.584 59,379 -0.02(-0.31%)
May 29, 2009 7.772 7.772 7.484 7.608 59,889 +0.05(+0.70%)
May 28, 2009 7.572 7.572 7.479 7.555 41,024 -0.04(-0.54%)
May 27, 2009 7.701 7.707 7.578 7.596 35,828 -0.09(-1.22%)
May 26, 2009 7.402 7.742 7.402 7.690 122,536 +0.26(+3.55%)
May 22, 2009 7.414 7.473 7.391 7.426 51,910 -0.01(-0.16%)
May 21, 2009 7.508 7.531 7.402 7.437 136,388 -0.07(-0.94%)
May 20, 2009 7.602 7.608 7.508 7.508 127,214 -0.08(-1.08%)
May 19, 2009 7.502 7.608 7.408 7.590 59,827 +0.08(+1.09%)
May 18, 2009 7.449 7.555 7.338 7.508 108,519 +0.03(+0.39%)
May 15, 2009 7.531 7.531 7.479 7.479 39,766 +0.06(+0.79%)
May 14, 2009 7.408 7.508 7.390 7.420 34,643 -0.02(-0.32%)
May 13, 2009 7.490 7.525 7.414 7.443 53,552 -0.09(-1.25%)
May 12, 2009 7.619 7.619 7.514 7.537 56,095 +0.00(+0.00%)
May 11, 2009 7.537 7.561 7.426 7.537 51,956 +0.02(+0.23%)
May 08, 2009 7.502 7.520 7.449 7.520 27,315 +0.06(+0.79%)
May 07, 2009 7.437 7.508 7.385 7.461 33,159 +0.05(+0.63%)
May 06, 2009 7.414 7.414 7.369 7.414 19,705 +0.04(+0.48%)
May 05, 2009 7.332 7.420 7.320 7.379 53,098 +0.01(+0.16%)
May 04, 2009 7.379 7.379 7.338 7.367 45,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.