Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.560 7.654 7.527 7.654 60,559 +0.09(+1.24%)
Jul 30, 2009 7.542 7.560 7.466 7.560 42,727 +0.03(+0.39%)
Jul 29, 2009 7.530 7.548 7.472 7.530 40,904 +0.02(+0.23%)
Jul 28, 2009 7.495 7.536 7.448 7.513 48,175 -0.01(-0.08%)
Jul 27, 2009 7.519 7.519 7.413 7.519 59,159 +0.02(+0.23%)
Jul 24, 2009 7.454 7.501 7.431 7.501 2,806 +0.06(+0.79%)
Jul 23, 2009 7.437 7.448 7.401 7.442 49,356 +0.00(+0.00%)
Jul 22, 2009 7.478 7.501 7.413 7.442 47,878 -0.03(-0.42%)
Jul 21, 2009 7.495 7.507 7.471 7.474 52,158 -0.01(-0.13%)
Jul 20, 2009 7.525 7.530 7.466 7.484 24,493 -0.03(-0.39%)
Jul 17, 2009 7.530 7.536 7.495 7.513 49,958 +0.00(+0.00%)
Jul 16, 2009 7.530 7.536 7.507 7.513 21,088 -0.04(-0.47%)
Jul 15, 2009 7.665 7.665 7.501 7.548 54,182 +0.02(+0.21%)
Jul 14, 2009 7.478 7.548 7.478 7.532 47,095 +0.05(+0.65%)
Jul 13, 2009 7.530 7.548 7.466 7.484 31,337 -0.04(-0.47%)
Jul 10, 2009 7.507 7.536 7.507 7.519 22,056 +0.01(+0.08%)
Jul 09, 2009 7.536 7.548 7.507 7.513 31,322 -0.02(-0.31%)
Jul 08, 2009 7.425 7.548 7.425 7.536 31,433 +0.11(+1.50%)
Jul 07, 2009 7.396 7.460 7.390 7.425 33,426 +0.02(+0.24%)
Jul 06, 2009 7.513 7.513 7.407 7.407 18,402 -0.06(-0.79%)
Jul 02, 2009 7.665 7.665 7.454 7.466 29,117 -0.04(-0.47%)
Jul 01, 2009 7.478 7.665 7.401 7.501 54,570 +0.02(+0.31%)
Jun 30, 2009 7.407 7.478 7.355 7.478 31,151 +0.04(+0.55%)
Jun 29, 2009 7.478 7.484 7.314 7.437 34,387 -0.04(-0.55%)
Jun 26, 2009 7.442 7.478 7.411 7.478 37,020 +0.03(+0.40%)
Jun 25, 2009 7.472 7.484 7.390 7.448 37,499 +0.03(+0.39%)
Jun 24, 2009 7.425 7.448 7.401 7.419 46,110 -0.01(-0.08%)
Jun 23, 2009 7.448 7.448 7.396 7.425 26,033 -0.02(-0.24%)
Jun 22, 2009 7.472 7.478 7.401 7.442 14,285 -0.04(-0.47%)
Jun 19, 2009 7.366 7.478 7.343 7.478 47,919 +0.10(+1.38%)
Jun 18, 2009 7.319 7.429 7.202 7.376 77,925 +0.16(+2.24%)
Jun 17, 2009 7.284 7.284 7.179 7.214 38,316 -0.01(-0.16%)
Jun 16, 2009 7.214 7.302 7.214 7.225 23,992 +0.02(+0.33%)
Jun 15, 2009 7.225 7.272 7.167 7.202 32,062 -0.08(-1.13%)
Jun 12, 2009 7.337 7.355 7.220 7.284 68,876 -0.06(-0.88%)
Jun 11, 2009 7.390 7.407 7.343 7.349 34,459 -0.09(-1.26%)
Jun 10, 2009 7.501 7.513 7.442 7.442 46,296 -0.02(-0.24%)
Jun 09, 2009 7.525 7.525 7.460 7.460 38,342 -0.06(-0.86%)
Jun 08, 2009 7.542 7.542 7.507 7.525 70,590 -0.04(-0.54%)
Jun 05, 2009 7.577 7.583 7.542 7.566 26,483 +0.00(+0.00%)
Jun 04, 2009 7.536 7.583 7.507 7.566 32,757 +0.02(+0.31%)
Jun 03, 2009 7.642 7.642 7.536 7.542 34,254 -0.05(-0.69%)
Jun 02, 2009 7.583 7.595 7.478 7.595 30,752 +0.01(+0.15%)
Jun 01, 2009 7.718 7.718 7.560 7.583 59,386 -0.02(-0.31%)
May 29, 2009 7.771 7.771 7.484 7.607 59,895 +0.05(+0.70%)
May 28, 2009 7.572 7.572 7.478 7.554 41,029 -0.04(-0.54%)
May 27, 2009 7.701 7.706 7.577 7.595 35,832 -0.09(-1.22%)
May 26, 2009 7.401 7.742 7.401 7.689 122,550 +0.26(+3.55%)
May 22, 2009 7.413 7.472 7.390 7.425 51,916 -0.01(-0.16%)
May 21, 2009 7.507 7.530 7.401 7.437 136,404 -0.07(-0.94%)
May 20, 2009 7.601 7.607 7.507 7.507 127,229 -0.08(-1.08%)
May 19, 2009 7.501 7.607 7.407 7.589 59,834 +0.08(+1.09%)
May 18, 2009 7.448 7.554 7.337 7.507 108,531 +0.03(+0.39%)
May 15, 2009 7.530 7.530 7.478 7.478 39,770 +0.06(+0.79%)
May 14, 2009 7.407 7.507 7.389 7.419 34,647 -0.02(-0.32%)
May 13, 2009 7.489 7.525 7.413 7.442 53,558 -0.09(-1.25%)
May 12, 2009 7.618 7.618 7.513 7.536 56,102 +0.00(+0.00%)
May 11, 2009 7.536 7.560 7.425 7.536 51,962 +0.02(+0.23%)
May 08, 2009 7.501 7.519 7.448 7.519 27,318 +0.06(+0.79%)
May 07, 2009 7.437 7.507 7.384 7.460 33,163 +0.05(+0.63%)
May 06, 2009 7.413 7.413 7.368 7.413 19,707 +0.04(+0.48%)
May 05, 2009 7.331 7.419 7.319 7.378 53,104 +0.01(+0.16%)
May 04, 2009 7.378 7.378 7.337 7.366 45,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.