Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.66%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.027 9.050 8.986 9.027 31,172 -0.01(-0.06%)
Jul 29, 2010 8.939 9.050 8.939 9.033 44,297 +0.09(+0.98%)
Jul 28, 2010 8.904 8.951 8.886 8.945 36,660 +0.04(+0.40%)
Jul 27, 2010 8.886 8.916 8.863 8.910 39,747 +0.05(+0.60%)
Jul 26, 2010 8.857 8.863 8.843 8.857 17,867 +0.02(+0.27%)
Jul 23, 2010 8.798 8.833 8.787 8.833 47,363 +0.04(+0.47%)
Jul 22, 2010 8.798 8.833 8.769 8.792 60,693 -0.01(-0.07%)
Jul 21, 2010 8.757 8.798 8.716 8.798 47,387 +0.08(+0.87%)
Jul 20, 2010 8.798 8.798 8.611 8.722 79,745 -0.05(-0.60%)
Jul 19, 2010 8.763 8.792 8.763 8.775 36,496 +0.02(+0.27%)
Jul 16, 2010 8.751 8.798 8.704 8.751 56,044 -0.04(-0.47%)
Jul 15, 2010 8.781 8.810 8.769 8.792 92,063 +0.01(+0.13%)
Jul 14, 2010 8.798 8.798 8.751 8.781 61,524 +0.01(+0.07%)
Jul 13, 2010 8.810 8.869 8.775 8.775 63,198 -0.02(-0.20%)
Jul 12, 2010 8.833 8.833 8.781 8.792 40,513 -0.01(-0.13%)
Jul 09, 2010 8.804 8.804 8.777 8.804 44,381 -0.01(-0.07%)
Jul 08, 2010 8.933 8.968 8.751 8.810 94,501 -0.11(-1.18%)
Jul 07, 2010 8.851 8.916 8.851 8.916 39,464 +0.06(+0.66%)
Jul 06, 2010 9.103 9.103 8.775 8.857 46,224 +0.04(+0.44%)
Jul 02, 2010 8.818 8.828 8.769 8.818 32,905 +0.02(+0.23%)
Jul 01, 2010 8.787 8.798 8.740 8.798 56,573 +0.06(+0.67%)
Jun 30, 2010 8.681 8.769 8.652 8.740 55,897 +0.09(+1.09%)
Jun 29, 2010 8.669 8.681 8.634 8.646 44,004 +0.05(+0.61%)
Jun 25, 2010 8.593 8.611 8.491 8.593 63,172 +0.06(+0.69%)
Jun 24, 2010 8.493 8.546 8.487 8.534 43,982 +0.05(+0.62%)
Jun 23, 2010 8.470 8.483 8.458 8.482 25,963 +0.02(+0.21%)
Jun 22, 2010 8.241 8.546 8.223 8.464 141,498 -0.05(-0.62%)
Jun 21, 2010 8.646 8.646 8.511 8.517 55,210 -0.08(-0.89%)
Jun 18, 2010 8.593 8.593 8.511 8.593 58,388 +0.06(+0.69%)
Jun 17, 2010 8.675 8.675 8.534 8.534 101,034 -0.12(-1.42%)
Jun 16, 2010 8.658 8.699 8.581 8.658 42,120 -0.01(-0.14%)
Jun 15, 2010 8.734 8.757 8.622 8.669 57,198 -0.06(-0.67%)
Jun 14, 2010 8.775 8.775 8.728 8.728 46,730 -0.04(-0.40%)
Jun 11, 2010 8.669 8.769 8.669 8.763 35,345 +0.01(+0.13%)
Jun 10, 2010 8.681 8.769 8.681 8.751 45,493 +0.09(+1.02%)
Jun 09, 2010 8.669 8.722 8.663 8.663 52,106 -0.04(-0.47%)
Jun 08, 2010 8.681 8.745 8.652 8.704 61,771 +0.06(+0.68%)
Jun 07, 2010 8.792 8.792 8.646 8.646 96,194 -0.10(-1.14%)
Jun 04, 2010 8.745 8.786 8.699 8.745 58,540 -0.01(-0.16%)
Jun 03, 2010 8.734 8.792 8.640 8.759 63,634 +0.03(+0.36%)
Jun 02, 2010 8.716 8.728 8.611 8.728 40,814 +0.10(+1.16%)
Jun 01, 2010 8.640 8.681 8.593 8.628 49,267 +0.06(+0.69%)
May 28, 2010 8.569 8.593 8.564 8.569 24,956 -0.01(-0.14%)
May 27, 2010 8.669 8.681 8.546 8.581 83,822 +0.02(+0.27%)
May 26, 2010 8.564 8.581 8.493 8.558 43,806 +0.11(+1.26%)
May 25, 2010 8.417 8.493 8.417 8.451 32,414 -0.04(-0.50%)
May 24, 2010 8.499 8.540 8.493 8.493 28,094 -0.01(-0.07%)
May 21, 2010 8.388 8.505 8.388 8.499 56,197 +0.04(+0.42%)
May 20, 2010 8.440 8.464 8.435 8.464 54,365 +0.05(+0.56%)
May 19, 2010 8.417 8.505 8.370 8.417 104,592 -0.02(-0.21%)
May 18, 2010 8.505 8.505 8.417 8.435 89,175 -0.02(-0.21%)
May 17, 2010 8.581 8.589 8.429 8.452 86,850 -0.13(-1.50%)
May 14, 2010 8.581 8.581 8.487 8.581 44,364 +0.03(+0.34%)
May 13, 2010 8.716 8.745 8.446 8.552 127,436 -0.16(-1.89%)
May 12, 2010 8.745 8.751 8.658 8.716 37,159 -0.03(-0.40%)
May 11, 2010 8.728 8.757 8.722 8.751 37,969 +0.02(+0.20%)
May 10, 2010 8.716 8.740 8.710 8.734 67,020 +0.02(+0.20%)
May 07, 2010 8.505 8.751 8.505 8.716 52,646 +0.13(+1.57%)
May 06, 2010 8.675 8.679 8.505 8.581 59,906 -0.06(-0.75%)
May 05, 2010 8.587 8.652 8.564 8.646 75,739 +0.08(+0.89%)
May 04, 2010 8.992 8.992 8.523 8.570 80,809 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.