Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.228 7.246 7.195 7.228 38,933 -0.00(-0.06%)
Jul 29, 2010 7.157 7.246 7.157 7.232 55,326 +0.07(+0.98%)
Jul 28, 2010 7.129 7.167 7.115 7.162 45,787 +0.03(+0.40%)
Jul 27, 2010 7.115 7.138 7.096 7.134 49,643 +0.04(+0.60%)
Jul 26, 2010 7.091 7.096 7.080 7.091 22,315 +0.02(+0.27%)
Jul 23, 2010 7.044 7.073 7.035 7.073 59,155 +0.03(+0.47%)
Jul 22, 2010 7.044 7.073 7.021 7.040 75,804 -0.00(-0.07%)
Jul 21, 2010 7.012 7.044 6.979 7.044 59,185 +0.06(+0.87%)
Jul 20, 2010 7.044 7.044 6.894 6.983 99,600 -0.04(-0.60%)
Jul 19, 2010 7.016 7.040 7.016 7.026 45,583 +0.02(+0.27%)
Jul 16, 2010 7.007 7.044 6.969 7.007 69,998 -0.03(-0.47%)
Jul 15, 2010 7.030 7.054 7.021 7.040 114,985 +0.01(+0.13%)
Jul 14, 2010 7.044 7.044 7.007 7.030 76,841 +0.00(+0.07%)
Jul 13, 2010 7.054 7.101 7.026 7.026 78,932 +0.02(+0.25%)
Jul 12, 2010 7.040 7.040 6.998 7.008 50,830 -0.01(-0.13%)
Jul 09, 2010 7.017 7.017 6.996 7.017 55,683 -0.00(-0.07%)
Jul 08, 2010 7.120 7.148 6.975 7.022 118,567 -0.08(-1.18%)
Jul 07, 2010 7.055 7.106 7.055 7.106 49,514 +0.05(+0.66%)
Jul 06, 2010 7.256 7.256 6.994 7.059 57,996 +0.03(+0.44%)
Jul 02, 2010 7.029 7.036 6.989 7.029 41,285 +0.02(+0.23%)
Jul 01, 2010 7.003 7.012 6.966 7.012 70,980 +0.05(+0.67%)
Jun 30, 2010 6.919 6.989 6.896 6.966 70,133 +0.07(+1.09%)
Jun 29, 2010 6.910 6.919 6.882 6.891 55,211 +0.04(+0.61%)
Jun 25, 2010 6.849 6.863 6.767 6.849 79,260 +0.05(+0.69%)
Jun 24, 2010 6.769 6.811 6.765 6.802 55,183 +0.04(+0.62%)
Jun 23, 2010 6.751 6.761 6.741 6.760 32,575 +0.01(+0.21%)
Jun 22, 2010 6.568 6.811 6.554 6.746 177,533 -0.04(-0.62%)
Jun 21, 2010 6.891 6.891 6.783 6.788 69,271 -0.06(-0.89%)
Jun 18, 2010 6.849 6.849 6.783 6.849 73,258 +0.05(+0.69%)
Jun 17, 2010 6.914 6.914 6.802 6.802 126,764 -0.10(-1.42%)
Jun 16, 2010 6.900 6.933 6.839 6.900 52,847 -0.01(-0.14%)
Jun 15, 2010 6.961 6.980 6.872 6.910 71,765 -0.05(-0.67%)
Jun 14, 2010 6.994 6.994 6.956 6.956 58,631 -0.03(-0.40%)
Jun 11, 2010 6.910 6.989 6.910 6.984 44,346 +0.04(+0.59%)
Jun 10, 2010 6.887 6.957 6.887 6.943 57,339 +0.07(+1.02%)
Jun 09, 2010 6.878 6.920 6.873 6.873 65,675 -0.03(-0.47%)
Jun 08, 2010 6.887 6.939 6.864 6.906 77,857 +0.05(+0.68%)
Jun 07, 2010 6.976 6.976 6.859 6.860 121,244 -0.08(-1.14%)
Jun 04, 2010 6.939 6.971 6.901 6.939 73,785 -0.01(-0.16%)
Jun 03, 2010 6.929 6.976 6.855 6.949 80,205 +0.02(+0.36%)
Jun 02, 2010 6.915 6.925 6.832 6.925 51,443 +0.08(+1.16%)
Jun 01, 2010 6.855 6.887 6.818 6.846 62,097 +0.05(+0.69%)
May 28, 2010 6.799 6.818 6.794 6.799 31,454 -0.01(-0.14%)
May 27, 2010 6.878 6.887 6.780 6.808 105,650 +0.02(+0.27%)
May 26, 2010 6.794 6.808 6.738 6.790 55,214 +0.08(+1.26%)
May 25, 2010 6.678 6.738 6.678 6.705 40,856 -0.03(-0.50%)
May 24, 2010 6.743 6.776 6.738 6.738 35,410 -0.00(-0.07%)
May 21, 2010 6.655 6.748 6.655 6.743 70,832 +0.03(+0.42%)
May 20, 2010 6.697 6.715 6.692 6.715 68,522 +0.04(+0.56%)
May 19, 2010 6.678 6.748 6.641 6.678 131,829 -0.01(-0.21%)
May 18, 2010 6.748 6.748 6.678 6.692 112,397 -0.01(-0.21%)
May 17, 2010 6.808 6.814 6.687 6.706 109,466 -0.10(-1.50%)
May 14, 2010 6.808 6.808 6.734 6.808 55,917 +0.02(+0.34%)
May 13, 2010 6.915 6.939 6.701 6.785 160,622 -0.13(-1.89%)
May 12, 2010 6.939 6.943 6.869 6.916 46,836 +0.00(+0.06%)
May 11, 2010 6.893 6.916 6.888 6.912 48,076 +0.01(+0.20%)
May 10, 2010 6.884 6.902 6.879 6.898 84,860 +0.01(+0.20%)
May 07, 2010 6.717 6.912 6.717 6.884 66,660 +0.11(+1.57%)
May 06, 2010 6.851 6.855 6.717 6.777 75,851 -0.05(-0.75%)
May 05, 2010 6.782 6.833 6.763 6.828 95,899 +0.06(+0.89%)
May 04, 2010 7.102 7.102 6.731 6.768 102,319 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.