Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.115 7.168 7.062 7.150 470,787 -0.04(-0.57%)
Jul 30, 2013 7.168 7.191 7.132 7.191 261,146 +0.00(+0.00%)
Jul 29, 2013 7.109 7.232 7.109 7.191 568,780 +0.04(+0.49%)
Jul 26, 2013 7.179 7.203 7.115 7.156 371,324 +0.05(+0.66%)
Jul 25, 2013 7.074 7.156 7.044 7.109 365,732 -0.02(-0.25%)
Jul 24, 2013 7.144 7.162 7.115 7.127 369,125 -0.10(-1.38%)
Jul 23, 2013 7.162 7.267 7.162 7.226 356,679 +0.04(+0.49%)
Jul 22, 2013 7.244 7.273 7.168 7.191 488,789 -0.09(-1.21%)
Jul 19, 2013 7.326 7.355 7.273 7.279 339,330 -0.09(-1.20%)
Jul 18, 2013 7.385 7.414 7.355 7.367 293,711 -0.01(-0.16%)
Jul 17, 2013 7.361 7.432 7.361 7.379 297,433 -0.02(-0.24%)
Jul 16, 2013 7.320 7.396 7.291 7.396 416,841 +0.05(+0.64%)
Jul 15, 2013 7.391 7.391 7.338 7.349 343,460 -0.06(-0.79%)
Jul 12, 2013 7.402 7.449 7.367 7.408 233,476 +0.01(+0.08%)
Jul 11, 2013 7.385 7.455 7.367 7.402 427,665 +0.05(+0.72%)
Jul 10, 2013 7.391 7.391 7.308 7.349 559,461 -0.05(-0.71%)
Jul 09, 2013 7.396 7.402 7.367 7.402 536,739 +0.01(+0.16%)
Jul 08, 2013 7.420 7.520 7.349 7.391 498,454 -0.04(-0.47%)
Jul 05, 2013 7.490 7.490 7.332 7.426 397,100 -0.10(-1.32%)
Jul 03, 2013 7.525 7.555 7.432 7.525 681,812 -0.13(-1.69%)
Jul 02, 2013 7.719 7.742 7.611 7.654 635,090 -0.06(-0.84%)
Jul 01, 2013 7.631 7.719 7.625 7.719 752,681 +0.16(+2.17%)
Jun 28, 2013 7.590 7.602 7.491 7.555 392,536 -0.02(-0.31%)
Jun 27, 2013 7.525 7.631 7.525 7.578 463,183 +0.06(+0.78%)
Jun 26, 2013 7.332 7.534 7.250 7.520 751,035 +0.29(+3.97%)
Jun 25, 2013 7.226 7.264 7.044 7.232 816,191 -0.02(-0.24%)
Jun 24, 2013 7.261 7.297 7.127 7.250 1,036,804 -0.14(-1.83%)
Jun 21, 2013 7.449 7.488 7.344 7.385 515,402 -0.05(-0.63%)
Jun 20, 2013 7.654 7.684 7.396 7.432 1,044,413 -0.27(-3.50%)
Jun 19, 2013 7.766 7.772 7.701 7.701 438,350 -0.07(-0.91%)
Jun 18, 2013 7.760 7.772 7.690 7.772 550,466 -0.05(-0.60%)
Jun 17, 2013 7.784 7.830 7.737 7.819 388,093 +0.01(+0.08%)
Jun 14, 2013 7.801 7.848 7.772 7.813 383,183 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.673 7.813 608,690 +0.05(+0.68%)
Jun 12, 2013 7.795 7.848 7.713 7.760 706,656 -0.11(-1.42%)
Jun 11, 2013 7.772 7.877 7.713 7.872 768,817 +0.04(+0.45%)
Jun 10, 2013 7.977 7.977 7.801 7.836 739,469 -0.12(-1.55%)
Jun 07, 2013 7.954 7.977 7.883 7.960 403,451 -0.01(-0.15%)
Jun 06, 2013 7.877 7.971 7.877 7.971 299,569 +0.06(+0.74%)
Jun 05, 2013 7.877 7.977 7.866 7.913 760,770 +0.02(+0.30%)
Jun 04, 2013 7.772 7.930 7.707 7.889 747,701 +0.07(+0.90%)
Jun 03, 2013 7.778 7.907 7.684 7.819 1,447,012 +0.02(+0.30%)
May 31, 2013 7.772 7.801 7.719 7.795 1,194,722 +0.00(+0.00%)
May 30, 2013 7.801 7.860 7.760 7.795 1,059,499 -0.01(-0.15%)
May 29, 2013 7.901 7.924 7.748 7.807 1,464,963 -0.13(-1.63%)
May 28, 2013 8.047 8.047 7.918 7.936 1,203,408 -0.06(-0.81%)
May 24, 2013 8.006 8.012 7.930 8.001 1,481,463 -0.02(-0.22%)
May 23, 2013 8.100 8.141 7.995 8.018 1,520,799 -0.11(-1.30%)
May 22, 2013 8.118 8.165 8.112 8.124 401,949 -0.01(-0.07%)
May 21, 2013 8.130 8.159 8.112 8.130 592,151 -0.02(-0.22%)
May 20, 2013 8.153 8.171 8.118 8.147 487,899 +0.00(+0.00%)
May 17, 2013 8.135 8.170 8.118 8.147 495,388 -0.02(-0.22%)
May 16, 2013 8.153 8.165 8.112 8.165 590,592 +0.03(+0.36%)
May 15, 2013 8.188 8.223 8.135 8.135 428,782 -0.09(-1.14%)
May 13, 2013 8.294 8.297 8.206 8.229 574,256 -0.08(-0.99%)
May 10, 2013 8.329 8.335 8.270 8.311 528,630 -0.01(-0.07%)
May 09, 2013 8.329 8.382 8.306 8.317 548,859 -0.01(-0.14%)
May 08, 2013 8.458 8.458 8.306 8.329 703,065 -0.13(-1.53%)
May 07, 2013 8.493 8.493 8.435 8.458 254,603 -0.06(-0.68%)
May 06, 2013 8.482 8.517 8.464 8.516 155,659 +0.06(+0.76%)
May 03, 2013 8.482 8.511 8.423 8.452 74,099 -0.06(-0.69%)
May 02, 2013 8.540 8.540 8.458 8.511 136,946 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.