Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.115 7.168 7.062 7.150 470,787 -0.04(-0.57%)
Jul 30, 2013 7.168 7.191 7.132 7.191 261,146 +0.00(+0.00%)
Jul 29, 2013 7.109 7.232 7.109 7.191 568,780 +0.04(+0.49%)
Jul 26, 2013 7.179 7.203 7.115 7.156 371,324 +0.05(+0.66%)
Jul 25, 2013 7.074 7.156 7.044 7.109 365,732 -0.02(-0.25%)
Jul 24, 2013 7.144 7.162 7.115 7.127 369,125 -0.10(-1.38%)
Jul 23, 2013 7.162 7.267 7.162 7.226 356,679 +0.04(+0.49%)
Jul 22, 2013 7.244 7.273 7.168 7.191 488,789 -0.09(-1.21%)
Jul 19, 2013 7.326 7.355 7.273 7.279 339,330 -0.09(-1.20%)
Jul 18, 2013 7.385 7.414 7.355 7.367 293,711 -0.01(-0.16%)
Jul 17, 2013 7.361 7.432 7.361 7.379 297,433 -0.02(-0.24%)
Jul 16, 2013 7.320 7.396 7.291 7.396 416,841 +0.05(+0.64%)
Jul 15, 2013 7.391 7.391 7.338 7.349 343,460 -0.06(-0.79%)
Jul 12, 2013 7.402 7.449 7.367 7.408 233,476 +0.01(+0.08%)
Jul 11, 2013 7.385 7.455 7.367 7.402 427,665 +0.05(+0.72%)
Jul 10, 2013 7.391 7.391 7.308 7.349 559,461 -0.05(-0.71%)
Jul 09, 2013 7.396 7.402 7.367 7.402 536,739 +0.01(+0.16%)
Jul 08, 2013 7.420 7.520 7.349 7.391 498,454 -0.04(-0.47%)
Jul 05, 2013 7.490 7.490 7.332 7.426 397,100 -0.10(-1.32%)
Jul 03, 2013 7.525 7.555 7.432 7.525 681,812 -0.13(-1.69%)
Jul 02, 2013 7.719 7.742 7.611 7.654 635,090 -0.06(-0.84%)
Jul 01, 2013 7.631 7.719 7.625 7.719 752,681 +0.16(+2.17%)
Jun 28, 2013 7.590 7.602 7.491 7.555 392,536 -0.02(-0.31%)
Jun 27, 2013 7.525 7.631 7.525 7.578 463,183 +0.06(+0.78%)
Jun 26, 2013 7.332 7.534 7.250 7.520 751,035 +0.29(+3.97%)
Jun 25, 2013 7.226 7.264 7.044 7.232 816,191 -0.02(-0.24%)
Jun 24, 2013 7.261 7.297 7.127 7.250 1,036,804 -0.14(-1.83%)
Jun 21, 2013 7.449 7.488 7.344 7.385 515,402 -0.05(-0.63%)
Jun 20, 2013 7.654 7.684 7.396 7.432 1,044,413 -0.27(-3.50%)
Jun 19, 2013 7.766 7.772 7.701 7.701 438,350 -0.07(-0.91%)
Jun 18, 2013 7.760 7.772 7.690 7.772 550,466 -0.05(-0.60%)
Jun 17, 2013 7.784 7.830 7.737 7.819 388,093 +0.01(+0.08%)
Jun 14, 2013 7.801 7.848 7.772 7.813 383,183 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.673 7.813 608,690 +0.05(+0.68%)
Jun 12, 2013 7.795 7.848 7.713 7.760 706,656 -0.11(-1.42%)
Jun 11, 2013 7.772 7.877 7.713 7.872 768,817 +0.04(+0.45%)
Jun 10, 2013 7.977 7.977 7.801 7.836 739,469 -0.12(-1.55%)
Jun 07, 2013 7.954 7.977 7.883 7.960 403,451 -0.01(-0.15%)
Jun 06, 2013 7.877 7.971 7.877 7.971 299,569 +0.06(+0.74%)
Jun 05, 2013 7.877 7.977 7.866 7.913 760,770 +0.02(+0.30%)
Jun 04, 2013 7.772 7.930 7.707 7.889 747,701 +0.07(+0.90%)
Jun 03, 2013 7.778 7.907 7.684 7.819 1,447,012 +0.02(+0.30%)
May 31, 2013 7.772 7.801 7.719 7.795 1,194,722 +0.00(+0.00%)
May 30, 2013 7.801 7.860 7.760 7.795 1,059,499 -0.01(-0.15%)
May 29, 2013 7.901 7.924 7.748 7.807 1,464,963 -0.13(-1.63%)
May 28, 2013 8.047 8.047 7.918 7.936 1,203,408 -0.06(-0.81%)
May 24, 2013 8.006 8.012 7.930 8.001 1,481,463 -0.02(-0.22%)
May 23, 2013 8.100 8.141 7.995 8.018 1,520,799 -0.11(-1.30%)
May 22, 2013 8.118 8.165 8.112 8.124 401,949 -0.01(-0.07%)
May 21, 2013 8.130 8.159 8.112 8.130 592,151 -0.02(-0.22%)
May 20, 2013 8.153 8.171 8.118 8.147 487,899 +0.00(+0.00%)
May 17, 2013 8.135 8.170 8.118 8.147 495,388 -0.02(-0.22%)
May 16, 2013 8.153 8.165 8.112 8.165 590,592 +0.03(+0.36%)
May 15, 2013 8.188 8.223 8.135 8.135 428,782 -0.09(-1.14%)
May 13, 2013 8.294 8.297 8.206 8.229 574,256 -0.08(-0.99%)
May 10, 2013 8.329 8.335 8.270 8.311 528,630 -0.01(-0.07%)
May 09, 2013 8.329 8.382 8.306 8.317 548,859 -0.01(-0.14%)
May 08, 2013 8.458 8.458 8.306 8.329 703,065 -0.13(-1.53%)
May 07, 2013 8.493 8.493 8.435 8.458 254,603 -0.06(-0.68%)
May 06, 2013 8.482 8.517 8.464 8.516 155,659 +0.06(+0.76%)
May 03, 2013 8.482 8.511 8.423 8.452 74,099 -0.06(-0.69%)
May 02, 2013 8.540 8.540 8.458 8.511 136,946 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.