Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.43 -0.04 (-0.31%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.962 10.03 9.962 10.03 777,772 +0.06(+0.65%)
Jul 28, 2017 9.905 9.970 9.905 9.962 531,004 +0.06(+0.58%)
Jul 27, 2017 9.898 9.934 9.891 9.905 563,026 -0.02(-0.22%)
Jul 26, 2017 9.883 9.948 9.883 9.926 892,735 +0.04(+0.36%)
Jul 25, 2017 9.898 9.909 9.883 9.891 587,888 -0.01(-0.14%)
Jul 24, 2017 9.926 9.934 9.891 9.905 582,030 -0.01(-0.07%)
Jul 21, 2017 9.926 9.934 9.912 9.912 511,789 +0.00(+0.00%)
Jul 20, 2017 9.905 9.934 9.894 9.912 483,740 +0.01(+0.14%)
Jul 19, 2017 9.905 9.926 9.898 9.898 432,864 +0.00(+0.00%)
Jul 18, 2017 9.876 9.926 9.876 9.898 433,777 +0.03(+0.29%)
Jul 17, 2017 9.941 9.941 9.862 9.869 598,766 -0.04(-0.43%)
Jul 14, 2017 9.876 9.934 9.876 9.912 981,574 +0.05(+0.51%)
Jul 13, 2017 9.876 9.883 9.855 9.862 369,229 +0.00(+0.00%)
Jul 12, 2017 9.848 9.883 9.840 9.862 488,596 +0.03(+0.31%)
Jul 11, 2017 9.796 9.832 9.782 9.832 591,929 +0.04(+0.36%)
Jul 10, 2017 9.768 9.803 9.746 9.796 781,529 +0.05(+0.51%)
Jul 07, 2017 9.718 9.775 9.710 9.746 571,869 +0.01(+0.15%)
Jul 06, 2017 9.753 9.768 9.732 9.732 520,581 -0.05(-0.51%)
Jul 05, 2017 9.789 9.810 9.732 9.782 769,882 -0.01(-0.07%)
Jul 03, 2017 9.782 9.818 9.760 9.789 536,512 +0.01(+0.15%)
Jun 30, 2017 9.739 9.775 9.718 9.775 810,396 +0.03(+0.29%)
Jun 29, 2017 9.818 9.818 9.732 9.746 879,558 -0.11(-1.09%)
Jun 28, 2017 9.832 9.853 9.803 9.853 525,478 +0.03(+0.29%)
Jun 27, 2017 9.832 9.839 9.825 9.825 373,634 -0.01(-0.15%)
Jun 26, 2017 9.860 9.875 9.819 9.839 588,494 -0.02(-0.22%)
Jun 23, 2017 9.839 9.867 9.825 9.860 436,939 +0.04(+0.44%)
Jun 22, 2017 9.810 9.853 9.810 9.818 485,529 -0.01(-0.07%)
Jun 21, 2017 9.846 9.846 9.810 9.825 401,822 +0.00(+0.00%)
Jun 20, 2017 9.796 9.846 9.796 9.825 608,097 +0.04(+0.44%)
Jun 19, 2017 9.818 9.832 9.782 9.782 527,048 -0.02(-0.22%)
Jun 16, 2017 9.796 9.825 9.789 9.803 424,575 +0.01(+0.07%)
Jun 15, 2017 9.746 9.796 9.746 9.796 436,359 +0.01(+0.15%)
Jun 14, 2017 9.768 9.796 9.753 9.782 535,058 +0.04(+0.37%)
Jun 13, 2017 9.753 9.760 9.732 9.746 532,586 +0.00(+0.01%)
Jun 12, 2017 9.759 9.773 9.723 9.745 921,801 -0.01(-0.15%)
Jun 09, 2017 9.773 9.777 9.745 9.759 679,453 -0.01(-0.15%)
Jun 08, 2017 9.780 9.792 9.773 9.773 603,403 -0.01(-0.15%)
Jun 07, 2017 9.780 9.802 9.773 9.787 614,967 +0.01(+0.07%)
Jun 06, 2017 9.773 9.816 9.773 9.780 516,640 +0.01(+0.15%)
Jun 05, 2017 9.780 9.784 9.738 9.766 515,858 -0.02(-0.22%)
Jun 02, 2017 9.809 9.816 9.759 9.787 539,258 +0.01(+0.15%)
Jun 01, 2017 9.787 9.787 9.745 9.773 630,029 +0.02(+0.22%)
May 31, 2017 9.723 9.766 9.723 9.752 574,044 +0.04(+0.37%)
May 30, 2017 9.702 9.730 9.702 9.716 476,396 +0.01(+0.07%)
May 26, 2017 9.702 9.716 9.695 9.709 751,465 +0.03(+0.29%)
May 25, 2017 9.681 9.695 9.674 9.681 409,736 -0.01(-0.07%)
May 24, 2017 9.674 9.695 9.674 9.688 506,637 +0.01(+0.15%)
May 23, 2017 9.666 9.695 9.652 9.674 541,943 +0.02(+0.22%)
May 22, 2017 9.624 9.666 9.624 9.652 287,725 +0.01(+0.15%)
May 19, 2017 9.617 9.652 9.610 9.638 447,210 +0.03(+0.30%)
May 18, 2017 9.659 9.709 9.610 9.610 860,284 -0.06(-0.66%)
May 17, 2017 9.652 9.681 9.652 9.674 607,770 +0.04(+0.37%)
May 16, 2017 9.624 9.659 9.610 9.638 453,842 -0.01(-0.07%)
May 15, 2017 9.581 9.645 9.581 9.645 727,996 +0.04(+0.44%)
May 12, 2017 9.546 9.617 9.546 9.603 541,299 +0.07(+0.75%)
May 11, 2017 9.496 9.567 9.496 9.531 492,248 +0.00(+0.01%)
May 10, 2017 9.509 9.530 9.466 9.530 578,885 +0.02(+0.22%)
May 09, 2017 9.551 9.551 9.509 9.509 637,470 -0.05(-0.52%)
May 08, 2017 9.572 9.587 9.544 9.558 526,288 -0.04(-0.37%)
May 05, 2017 9.594 9.594 9.572 9.594 402,869 +0.00(+0.00%)
May 04, 2017 9.565 9.594 9.565 9.594 562,881 +0.01(+0.07%)
May 03, 2017 9.580 9.601 9.576 9.587 495,081 +0.01(+0.15%)
May 02, 2017 9.558 9.580 9.544 9.572 451,925 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.