Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.961 10.03 9.961 10.03 777,860 +0.06(+0.65%)
Jul 28, 2017 9.904 9.969 9.904 9.961 531,064 +0.06(+0.58%)
Jul 27, 2017 9.897 9.932 9.889 9.904 563,090 -0.02(-0.22%)
Jul 26, 2017 9.882 9.947 9.882 9.925 892,836 +0.04(+0.36%)
Jul 25, 2017 9.897 9.907 9.882 9.889 587,955 -0.01(-0.14%)
Jul 24, 2017 9.925 9.932 9.889 9.904 582,096 -0.01(-0.07%)
Jul 21, 2017 9.925 9.932 9.911 9.911 511,847 +0.00(+0.00%)
Jul 20, 2017 9.904 9.932 9.893 9.911 483,795 +0.01(+0.14%)
Jul 19, 2017 9.904 9.925 9.897 9.897 432,913 +0.00(+0.00%)
Jul 18, 2017 9.875 9.925 9.875 9.897 433,826 +0.03(+0.29%)
Jul 17, 2017 9.940 9.940 9.861 9.868 598,834 -0.04(-0.43%)
Jul 14, 2017 9.875 9.932 9.875 9.911 981,686 +0.05(+0.51%)
Jul 13, 2017 9.875 9.882 9.854 9.861 369,271 +0.00(+0.00%)
Jul 12, 2017 9.846 9.882 9.839 9.861 488,652 +0.03(+0.31%)
Jul 11, 2017 9.795 9.831 9.781 9.831 591,997 +0.04(+0.36%)
Jul 10, 2017 9.766 9.802 9.745 9.795 781,618 +0.05(+0.51%)
Jul 07, 2017 9.716 9.774 9.709 9.745 571,934 +0.01(+0.15%)
Jul 06, 2017 9.752 9.766 9.731 9.731 520,640 -0.05(-0.51%)
Jul 05, 2017 9.788 9.809 9.731 9.781 769,969 -0.01(-0.07%)
Jul 03, 2017 9.781 9.816 9.759 9.788 536,573 +0.01(+0.15%)
Jun 30, 2017 9.738 9.774 9.716 9.774 810,488 +0.03(+0.29%)
Jun 29, 2017 9.816 9.816 9.731 9.745 879,658 -0.11(-1.09%)
Jun 28, 2017 9.831 9.852 9.802 9.852 525,538 +0.03(+0.29%)
Jun 27, 2017 9.831 9.838 9.824 9.824 373,676 -0.01(-0.15%)
Jun 26, 2017 9.859 9.873 9.818 9.838 588,561 -0.02(-0.22%)
Jun 23, 2017 9.838 9.866 9.824 9.859 436,989 +0.04(+0.44%)
Jun 22, 2017 9.809 9.852 9.809 9.816 485,584 -0.01(-0.07%)
Jun 21, 2017 9.845 9.845 9.809 9.824 401,867 +0.00(+0.00%)
Jun 20, 2017 9.795 9.845 9.795 9.824 608,167 +0.04(+0.44%)
Jun 19, 2017 9.816 9.831 9.781 9.781 527,108 -0.02(-0.22%)
Jun 16, 2017 9.795 9.824 9.788 9.802 424,623 +0.01(+0.07%)
Jun 15, 2017 9.745 9.795 9.745 9.795 436,409 +0.01(+0.15%)
Jun 14, 2017 9.766 9.795 9.752 9.781 535,119 +0.04(+0.37%)
Jun 13, 2017 9.752 9.759 9.731 9.745 532,647 +0.00(+0.01%)
Jun 12, 2017 9.758 9.772 9.722 9.744 921,906 -0.01(-0.15%)
Jun 09, 2017 9.772 9.776 9.744 9.758 679,530 -0.01(-0.15%)
Jun 08, 2017 9.779 9.791 9.772 9.772 603,472 -0.01(-0.15%)
Jun 07, 2017 9.779 9.800 9.772 9.786 615,037 +0.01(+0.07%)
Jun 06, 2017 9.772 9.815 9.772 9.779 516,698 +0.01(+0.15%)
Jun 05, 2017 9.779 9.783 9.736 9.765 515,916 -0.02(-0.22%)
Jun 02, 2017 9.808 9.815 9.758 9.786 539,319 +0.01(+0.15%)
Jun 01, 2017 9.786 9.786 9.744 9.772 630,101 +0.02(+0.22%)
May 31, 2017 9.722 9.765 9.722 9.751 574,109 +0.04(+0.37%)
May 30, 2017 9.701 9.729 9.701 9.715 476,450 +0.01(+0.07%)
May 26, 2017 9.701 9.715 9.694 9.708 751,550 +0.03(+0.29%)
May 25, 2017 9.680 9.694 9.672 9.680 409,783 -0.01(-0.07%)
May 24, 2017 9.672 9.694 9.672 9.687 506,694 +0.01(+0.15%)
May 23, 2017 9.665 9.694 9.651 9.672 542,005 +0.02(+0.22%)
May 22, 2017 9.623 9.665 9.623 9.651 287,758 +0.01(+0.15%)
May 19, 2017 9.616 9.651 9.609 9.637 447,260 +0.03(+0.30%)
May 18, 2017 9.658 9.708 9.609 9.609 860,381 -0.06(-0.66%)
May 17, 2017 9.651 9.680 9.651 9.672 607,839 +0.04(+0.37%)
May 16, 2017 9.623 9.658 9.609 9.637 453,893 -0.01(-0.07%)
May 15, 2017 9.580 9.644 9.580 9.644 728,079 +0.04(+0.44%)
May 12, 2017 9.545 9.616 9.545 9.601 541,360 +0.07(+0.75%)
May 11, 2017 9.495 9.566 9.495 9.530 492,304 +0.00(+0.01%)
May 10, 2017 9.508 9.529 9.465 9.529 578,950 +0.02(+0.22%)
May 09, 2017 9.550 9.550 9.508 9.508 637,542 -0.05(-0.52%)
May 08, 2017 9.571 9.586 9.543 9.557 526,348 -0.04(-0.37%)
May 05, 2017 9.593 9.593 9.571 9.593 402,915 +0.00(+0.00%)
May 04, 2017 9.564 9.593 9.564 9.593 562,944 +0.01(+0.07%)
May 03, 2017 9.578 9.600 9.575 9.586 495,137 +0.01(+0.15%)
May 02, 2017 9.557 9.578 9.543 9.571 451,976 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.