Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.798 9.813 9.791 9.813 442,107 +0.02(+0.23%)
Jul 30, 2018 9.829 9.836 9.768 9.791 418,588 -0.05(-0.46%)
Jul 27, 2018 9.851 9.851 9.821 9.836 251,104 +0.00(+0.00%)
Jul 26, 2018 9.844 9.851 9.821 9.836 251,954 -0.01(-0.08%)
Jul 25, 2018 9.859 9.866 9.836 9.844 320,255 -0.02(-0.23%)
Jul 24, 2018 9.859 9.874 9.844 9.866 302,059 +0.00(+0.00%)
Jul 23, 2018 9.851 9.874 9.844 9.866 401,944 +0.01(+0.08%)
Jul 20, 2018 9.844 9.870 9.844 9.859 300,033 +0.01(+0.08%)
Jul 19, 2018 9.851 9.868 9.836 9.851 367,217 -0.02(-0.23%)
Jul 18, 2018 9.806 9.889 9.783 9.874 965,684 +0.08(+0.77%)
Jul 17, 2018 9.806 9.836 9.783 9.798 418,114 -0.01(-0.08%)
Jul 16, 2018 9.783 9.813 9.783 9.806 356,033 +0.00(+0.00%)
Jul 13, 2018 9.783 9.821 9.768 9.806 540,014 +0.02(+0.23%)
Jul 12, 2018 9.783 9.798 9.768 9.783 458,978 +0.00(+0.03%)
Jul 11, 2018 9.758 9.796 9.751 9.781 505,843 +0.02(+0.23%)
Jul 10, 2018 9.766 9.803 9.758 9.758 324,302 -0.02(-0.15%)
Jul 09, 2018 9.781 9.803 9.773 9.773 296,457 -0.02(-0.23%)
Jul 06, 2018 9.781 9.796 9.773 9.796 460,569 +0.02(+0.23%)
Jul 05, 2018 9.788 9.788 9.766 9.773 524,107 -0.03(-0.31%)
Jul 03, 2018 9.803 9.803 9.803 0 +0.00(+0.00%)
Jul 02, 2018 9.818 9.848 9.795 9.803 493,343 +0.02(+0.15%)
Jun 29, 2018 9.788 9.811 9.788 9.788 248,767 +0.00(+0.00%)
Jun 28, 2018 9.788 9.826 9.773 9.788 386,903 +0.00(+0.00%)
Jun 27, 2018 9.773 9.788 9.766 9.788 523,078 +0.01(+0.08%)
Jun 26, 2018 9.735 9.781 9.735 9.781 417,360 +0.05(+0.46%)
Jun 25, 2018 9.743 9.758 9.735 9.735 485,861 -0.01(-0.08%)
Jun 22, 2018 9.766 9.771 9.735 9.743 424,095 -0.01(-0.08%)
Jun 21, 2018 9.766 9.781 9.751 9.751 456,979 +0.00(+0.00%)
Jun 20, 2018 9.751 9.769 9.743 9.751 469,802 -0.01(-0.08%)
Jun 19, 2018 9.743 9.781 9.723 9.758 413,373 +0.02(+0.15%)
Jun 18, 2018 9.735 9.748 9.705 9.743 338,267 +0.03(+0.31%)
Jun 15, 2018 9.766 9.690 9.713 464,088 -0.05(-0.54%)
Jun 14, 2018 9.735 9.766 9.694 9.766 333,017 +0.07(+0.73%)
Jun 13, 2018 9.733 9.778 9.695 9.695 441,446 -0.05(-0.54%)
Jun 12, 2018 9.710 9.748 9.710 9.748 437,094 +0.03(+0.31%)
Jun 11, 2018 9.725 9.733 9.703 9.718 434,981 -0.01(-0.08%)
Jun 08, 2018 9.733 9.755 9.718 9.725 394,328 -0.01(-0.15%)
Jun 07, 2018 9.695 9.740 9.680 9.740 552,389 +0.04(+0.46%)
Jun 06, 2018 9.718 9.695 449,097 -0.02(-0.23%)
Jun 05, 2018 9.740 9.754 9.703 9.718 372,714 -0.04(-0.38%)
Jun 04, 2018 9.763 9.770 9.740 9.755 663,588 -0.01(-0.15%)
Jun 01, 2018 9.778 9.793 9.755 9.770 591,901 +0.00(+0.00%)
May 31, 2018 9.733 9.778 9.718 9.770 949,004 +0.05(+0.54%)
May 30, 2018 9.733 9.740 9.703 9.718 640,913 -0.01(-0.15%)
May 29, 2018 9.725 9.748 9.718 9.733 789,703 +0.02(+0.23%)
May 25, 2018 9.710 9.710 9.710 0 +0.04(+0.47%)
May 24, 2018 9.650 9.695 9.649 9.665 418,470 +0.03(+0.31%)
May 23, 2018 9.613 9.657 9.598 9.635 523,049 +0.03(+0.31%)
May 22, 2018 9.613 9.620 9.590 9.605 403,282 -0.01(-0.08%)
May 21, 2018 9.613 9.628 9.585 9.613 590,098 +0.01(+0.08%)
May 18, 2018 9.590 9.613 9.575 9.605 423,879 +0.01(+0.08%)
May 17, 2018 9.620 9.620 9.590 9.598 355,255 -0.01(-0.16%)
May 16, 2018 9.643 9.643 9.605 9.613 656,738 -0.01(-0.08%)
May 15, 2018 9.673 9.680 9.620 9.620 623,824 -0.07(-0.77%)
May 14, 2018 9.688 9.703 9.680 9.695 302,721 +0.03(+0.29%)
May 11, 2018 9.674 9.682 9.652 9.667 387,499 -0.01(-0.08%)
May 10, 2018 9.644 9.682 9.644 9.674 442,566 +0.04(+0.39%)
May 09, 2018 9.637 9.644 9.622 9.637 355,786 -0.01(-0.08%)
May 08, 2018 9.637 9.652 9.629 9.644 529,277 +0.00(+0.00%)
May 07, 2018 9.652 9.667 9.637 9.644 417,687 -0.01(-0.08%)
May 04, 2018 9.629 9.652 9.618 9.652 462,163 +0.03(+0.31%)
May 03, 2018 9.585 9.637 9.585 9.622 420,124 +0.03(+0.31%)
May 02, 2018 9.540 9.607 9.540 9.592 500,623 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.