Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.798 9.813 9.791 9.813 442,107 +0.02(+0.23%)
Jul 30, 2018 9.829 9.836 9.768 9.791 418,588 -0.05(-0.46%)
Jul 27, 2018 9.851 9.851 9.821 9.836 251,104 +0.00(+0.00%)
Jul 26, 2018 9.844 9.851 9.821 9.836 251,954 -0.01(-0.08%)
Jul 25, 2018 9.859 9.866 9.836 9.844 320,255 -0.02(-0.23%)
Jul 24, 2018 9.859 9.874 9.844 9.866 302,059 +0.00(+0.00%)
Jul 23, 2018 9.851 9.874 9.844 9.866 401,944 +0.01(+0.08%)
Jul 20, 2018 9.844 9.870 9.844 9.859 300,033 +0.01(+0.08%)
Jul 19, 2018 9.851 9.868 9.836 9.851 367,217 -0.02(-0.23%)
Jul 18, 2018 9.806 9.889 9.783 9.874 965,684 +0.08(+0.77%)
Jul 17, 2018 9.806 9.836 9.783 9.798 418,114 -0.01(-0.08%)
Jul 16, 2018 9.783 9.813 9.783 9.806 356,033 +0.00(+0.00%)
Jul 13, 2018 9.783 9.821 9.768 9.806 540,014 +0.02(+0.23%)
Jul 12, 2018 9.783 9.798 9.768 9.783 458,978 +0.00(+0.03%)
Jul 11, 2018 9.758 9.796 9.751 9.781 505,843 +0.02(+0.23%)
Jul 10, 2018 9.766 9.803 9.758 9.758 324,302 -0.02(-0.15%)
Jul 09, 2018 9.781 9.803 9.773 9.773 296,457 -0.02(-0.23%)
Jul 06, 2018 9.781 9.796 9.773 9.796 460,569 +0.02(+0.23%)
Jul 05, 2018 9.788 9.788 9.766 9.773 524,107 -0.03(-0.31%)
Jul 03, 2018 9.803 9.803 9.803 0 +0.00(+0.00%)
Jul 02, 2018 9.818 9.848 9.795 9.803 493,343 +0.02(+0.15%)
Jun 29, 2018 9.788 9.811 9.788 9.788 248,767 +0.00(+0.00%)
Jun 28, 2018 9.788 9.826 9.773 9.788 386,903 +0.00(+0.00%)
Jun 27, 2018 9.773 9.788 9.766 9.788 523,078 +0.01(+0.08%)
Jun 26, 2018 9.735 9.781 9.735 9.781 417,360 +0.05(+0.46%)
Jun 25, 2018 9.743 9.758 9.735 9.735 485,861 -0.01(-0.08%)
Jun 22, 2018 9.766 9.771 9.735 9.743 424,095 -0.01(-0.08%)
Jun 21, 2018 9.766 9.781 9.751 9.751 456,979 +0.00(+0.00%)
Jun 20, 2018 9.751 9.769 9.743 9.751 469,802 -0.01(-0.08%)
Jun 19, 2018 9.743 9.781 9.723 9.758 413,373 +0.02(+0.15%)
Jun 18, 2018 9.735 9.748 9.705 9.743 338,267 +0.03(+0.31%)
Jun 15, 2018 9.766 9.690 9.713 464,088 -0.05(-0.54%)
Jun 14, 2018 9.735 9.766 9.694 9.766 333,017 +0.07(+0.73%)
Jun 13, 2018 9.733 9.778 9.695 9.695 441,446 -0.05(-0.54%)
Jun 12, 2018 9.710 9.748 9.710 9.748 437,094 +0.03(+0.31%)
Jun 11, 2018 9.725 9.733 9.703 9.718 434,981 -0.01(-0.08%)
Jun 08, 2018 9.733 9.755 9.718 9.725 394,328 -0.01(-0.15%)
Jun 07, 2018 9.695 9.740 9.680 9.740 552,389 +0.04(+0.46%)
Jun 06, 2018 9.718 9.695 449,097 -0.02(-0.23%)
Jun 05, 2018 9.740 9.754 9.703 9.718 372,714 -0.04(-0.38%)
Jun 04, 2018 9.763 9.770 9.740 9.755 663,588 -0.01(-0.15%)
Jun 01, 2018 9.778 9.793 9.755 9.770 591,901 +0.00(+0.00%)
May 31, 2018 9.733 9.778 9.718 9.770 949,004 +0.05(+0.54%)
May 30, 2018 9.733 9.740 9.703 9.718 640,913 -0.01(-0.15%)
May 29, 2018 9.725 9.748 9.718 9.733 789,703 +0.02(+0.23%)
May 25, 2018 9.710 9.710 9.710 0 +0.04(+0.47%)
May 24, 2018 9.650 9.695 9.649 9.665 418,470 +0.03(+0.31%)
May 23, 2018 9.613 9.657 9.598 9.635 523,049 +0.03(+0.31%)
May 22, 2018 9.613 9.620 9.590 9.605 403,282 -0.01(-0.08%)
May 21, 2018 9.613 9.628 9.585 9.613 590,098 +0.01(+0.08%)
May 18, 2018 9.590 9.613 9.575 9.605 423,879 +0.01(+0.08%)
May 17, 2018 9.620 9.620 9.590 9.598 355,255 -0.01(-0.16%)
May 16, 2018 9.643 9.643 9.605 9.613 656,738 -0.01(-0.08%)
May 15, 2018 9.673 9.680 9.620 9.620 623,824 -0.07(-0.77%)
May 14, 2018 9.688 9.703 9.680 9.695 302,721 +0.03(+0.29%)
May 11, 2018 9.674 9.682 9.652 9.667 387,499 -0.01(-0.08%)
May 10, 2018 9.644 9.682 9.644 9.674 442,566 +0.04(+0.39%)
May 09, 2018 9.637 9.644 9.622 9.637 355,786 -0.01(-0.08%)
May 08, 2018 9.637 9.652 9.629 9.644 529,277 +0.00(+0.00%)
May 07, 2018 9.652 9.667 9.637 9.644 417,687 -0.01(-0.08%)
May 04, 2018 9.629 9.652 9.618 9.652 462,163 +0.03(+0.31%)
May 03, 2018 9.585 9.637 9.585 9.622 420,124 +0.03(+0.31%)
May 02, 2018 9.540 9.607 9.540 9.592 500,623 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.