Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	53.03	53.33	53.03	53.33	209	+0.31(+0.58%)
Jul 29, 2004	52.48	53.03	52.42	53.03	4,185	+0.75(+1.44%)
Jul 28, 2004	52.21	52.47	52.20	52.27	43,638	+0.14(+0.27%)
Jul 27, 2004	52.08	52.13	52.08	52.13	418	+0.38(+0.74%)
Jul 26, 2004	52.68	52.68	51.60	51.74	5,755	-0.78(-1.49%)
Jul 23, 2004	52.53	52.53	52.53	52.53	0	+0.00(+0.00%)
Jul 22, 2004	52.94	53.08	52.53	52.53	1,674	-1.02(-1.91%)
Jul 21, 2004	54.55	54.62	53.55	53.55	941	-0.39(-0.73%)
Jul 20, 2004	53.77	53.94	53.77	53.94	418	+0.36(+0.68%)
Jul 19, 2004	53.58	53.58	53.58	53.58	209	-0.32(-0.59%)
Jul 16, 2004	54.48	54.48	53.89	53.89	837	-0.58(-1.07%)
Jul 15, 2004	54.31	54.53	54.31	54.48	313	+0.25(+0.46%)
Jul 14, 2004	54.48	54.48	54.23	54.23	1,779	-0.10(-0.18%)
Jul 13, 2004	54.49	54.49	54.32	54.32	418	-0.32(-0.59%)
Jul 12, 2004	54.65	54.65	54.65	54.65	0	+0.00(+0.00%)
Jul 09, 2004	54.66	54.66	54.65	54.65	209	-1.29(-2.31%)
Jul 08, 2004	55.94	55.94	55.94	55.94	0	+0.00(+0.00%)
Jul 07, 2004	55.94	55.94	55.94	55.94	0	+0.00(+0.00%)
Jul 06, 2004	55.94	55.94	55.94	55.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.